Market Cap $3.57T
1.12%
Volume 24h $163.90B
17.82%
BTC % 60.77%
-0.31%
ETH % 8.67%
0.69%
Coins
32.332
+6
Exchanges
885
Last update
3 Minutes ago
Draggy (DRAGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00000000099019279983026 | $0.00000000099019279983026 | $0.0000000010258334568454 | $0.0000000010125455697691 | - | $400,522 |
| Jul-04 2025 | $0.0000000010125455697691 | $0.0000000010025323906399 | $0.0000000010664996787206 | $0.0000000010664996787206 | - | $409,563 |
| Jul-03 2025 | $0.0000000010664996787206 | $0.0000000010488333581679 | $0.0000000010664996787206 | $0.0000000010488333581679 | - | $431,387 |
| Jul-02 2025 | $0.000000001023593043125899 | $0.000000000991462456468849 | $0.0000000010487421986979 | $0.00000000099177230538259 | - | $414,032 |
| Jul-01 2025 | $0.00000000099177230538259 | $0.00000000099177230538259 | $0.0000000010734312855396 | $0.0000000010734312855396 | - | $401,161 |
| Jun-30 2025 | $0.0000000010734312855396 | $0.000000001057087207998 | $0.0000000010901627559847 | $0.000000001057910144734299 | - | $434,191 |
| Jun-29 2025 | $0.000000001057910144734299 | $0.000000001051096788133599 | $0.0000000010586577638657 | $0.0000000010535179281705 | - | $427,913 |
| Jun-28 2025 | $0.0000000010573793291147 | $0.0000000010573793291147 | $0.000000001089828175492399 | $0.0000000010874183162024 | $1,153 | $427,698 |
| Jun-27 2025 | $0.0000000010874183162024 | $0.0000000010494720116315 | $0.0000000010874183162024 | $0.0000000010494720116315 | $1,027 | $439,848 |
| Jun-26 2025 | $0.0000000010494716361621 | $0.0000000010358491939966 | $0.0000000011075592488931 | $0.000000001064489247761599 | - | $424,499 |
| Jun-25 2025 | $0.0000000010644566668803 | $0.0000000010644566668803 | $0.0000000011894453125687 | $0.0000000011662740606902 | $3,853 | $430,561 |
| Jun-24 2025 | $0.0000000011662645027565 | $0.0000000011588790627303 | $0.0000000011751812277752 | $0.0000000011588790627303 | - | $471,741 |
| Jun-23 2025 | $0.0000000011268508066369 | $0.000000001013749290164 | $0.0000000011268508066369 | $0.000000001013749290164 | $1,173 | $455,798 |
| Jun-22 2025 | $0.000000001013749290164 | $0.000000001013749290164 | $0.0000000011400203170354 | $0.0000000011400203170354 | - | $410,050 |
| Jun-21 2025 | $0.0000000011400203170354 | $0.0000000011400203170354 | $0.0000000011713767651316 | $0.0000000011576901549677 | - | $461,125 |