Market Cap $4.16T -3.78%
Volume 24h $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
Coins 33.548 +17
Exchanges 885
Last update 1 minute ago
Draggy DRAGGY

Draggy (DRAGGY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00000000054111591670312 $0.00000000054111591670312 $0.00000000056379357030384 $0.00000000056379357030384 - $218,875
Oct-26 2025 $0.00000000056379357030384 $0.00000000054335096063877 $0.00000000057786205137748 $0.0000000005461698515933 $3,751 $228,048
Oct-25 2025 $0.0000000005461698515933 $0.00000000052479110402735 $0.0000000005461698515933 $0.00000000052544630299742 - $220,919
Oct-24 2025 $0.00000000052544630299742 $0.000000000517233846149679 $0.00000000053280209538187 $0.000000000517233846149679 - $212,537
Oct-23 2025 $0.000000000517233846149679 $0.0000000005067763361962 $0.000000000517233846149679 $0.0000000005067763361962 $53 $209,215
Oct-22 2025 $0.0000000005067763361962 $0.00000000050553414926994 $0.00000000053032185464793 $0.00000000053032185464793 - $204,985
Oct-21 2025 $0.00000000053032185464793 $0.000000000528419437449639 $0.00000000055002207431538 $0.00000000055002207431538 - $214,509
Oct-20 2025 $0.00000000055002207431538 $0.00000000050881677617271 $0.00000000055969988045775 $0.00000000050881677617271 $2,798 $222,478
Oct-19 2025 $0.00000000050881677617271 $0.00000000050046917695853 $0.00000000050881677617271 $0.00000000050046917695853 - $205,811
Oct-18 2025 $0.00000000050046917695853 $0.000000000494635221489049 $0.00000000050046917695853 $0.000000000494635221489049 - $202,434
Oct-17 2025 $0.000000000494635221489049 $0.0000000004800731197007 $0.00000000052602926571054 $0.00000000052602926571054 - $200,074
Oct-16 2025 $0.00000000052602926571054 $0.00000000052602926571054 $0.00000000052602926571054 $0.00000000052602926571054 - $212,773
Oct-15 2025 $0.00000000052602926571054 $0.000000000525899527236279 $0.0000000005678429983766 $0.00000000055022492370536 - $212,773
Oct-14 2025 $0.00000000055022492370536 $0.000000000531848982977489 $0.00000000057692925713119 $0.00000000057692925713119 - $222,560
Oct-13 2025 $0.00000000057692925713119 $0.000000000562541035676759 $0.00000000057865898554496 $0.00000000056316283377133 - $233,361

Historical and market price analysis of Draggy (DRAGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 490 days, from day 06-25-2024.