Market Cap $3.18T
-2.66%
Volume 24h $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
Coins
33.879
+10
Exchanges
885
Last update
1 minute ago
Draggy (DRAGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000026247780429342 | $0.00000000026247780429342 | $0.00000000026457734411113 | $0.00000000026457734411113 | - | $106,169 |
| Dec-28 2025 | $0.00000000026457734411113 | $0.00000000026394628454868 | $0.00000000026457734411113 | $0.00000000026394628454868 | - | $107,019 |
| Dec-27 2025 | $0.00000000026394628454868 | $0.00000000026363615104975 | $0.00000000026410140029604 | $0.00000000026410140029604 | - | $106,763 |
| Dec-26 2025 | $0.00000000026428917241369 | $0.000000000264277068531049 | $0.00000000026912330956778 | $0.000000000264277068531049 | - | $106,902 |
| Dec-25 2025 | $0.000000000264277068531049 | $0.00000000026184421584133 | $0.00000000026517279301797 | $0.00000000026184421584133 | - | $106,897 |
| Dec-24 2025 | $0.00000000026184421584133 | $0.00000000026184421584133 | $0.00000000026707568721183 | $0.00000000026707568721183 | - | $105,913 |
| Dec-23 2025 | $0.00000000026707568721183 | $0.00000000026037293800972 | $0.00000000026707568721183 | $0.000000000264493196638709 | $545 | $108,029 |
| Dec-22 2025 | $0.000000000264493196638709 | $0.000000000264493196638709 | $0.00000000026529925112112 | $0.00000000026529925112112 | - | $106,984 |
| Dec-21 2025 | $0.00000000026529925112112 | $0.0000000002627355758541 | $0.00000000026529925112112 | $0.00000000026350745152189 | - | $107,311 |
| Dec-20 2025 | $0.00000000026350745152189 | $0.00000000026350745152189 | $0.000000000267487987781069 | $0.000000000267487987781069 | - | $106,586 |
| Dec-19 2025 | $0.000000000267487987781069 | $0.0000000002528399477666 | $0.000000000267487987781069 | $0.0000000002528399477666 | - | $108,196 |
| Dec-18 2025 | $0.000000000250498361645649 | $0.000000000250158562399849 | $0.00000000026423564306108 | $0.00000000025056564327147 | - | $101,324 |
| Dec-17 2025 | $0.00000000025056564327147 | $0.00000000025056564327147 | $0.000000000279011941358989 | $0.000000000279011941358989 | $1,066 | $101,351 |
| Dec-16 2025 | $0.000000000279011941358989 | $0.000000000279011941358989 | $0.00000000029189319924506 | $0.00000000029130292208755 | $919 | $112,857 |
| Dec-15 2025 | $0.00000000029130292208755 | $0.00000000029130292208755 | $0.00000000031119954135775 | $0.00000000030703303003106 | - | $117,829 |