Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Draggy DRAGGY

Draggy (DRAGGY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00000000066107728238776 $0.00000000066107728238776 $0.00000000066680295577094 $0.00000000066607269263437 - $267,398
Oct-03 2025 $0.00000000066081278547155 $0.00000000064657243468307 $0.00000000066081278547155 $0.00000000065066231310088 - $267,291
Oct-02 2025 $0.00000000063909082808651 $0.00000000063909082808651 $0.00000000066502235907223 $0.0000000006621962360533 - $258,505
Oct-01 2025 $0.0000000006621962360533 $0.00000000063157179754031 $0.0000000006621962360533 $0.00000000063926541688468 - $267,851
Sep-30 2025 $0.00000000063926541688468 $0.00000000063776511611526 $0.00000000066148886606448 $0.00000000066148886606448 $1,626 $258,576
Sep-29 2025 $0.00000000066148886606448 $0.00000000065671125318598 $0.00000000067690130149715 $0.00000000065671125318598 - $267,565
Sep-28 2025 $0.00000000065671125318598 $0.00000000063838041991967 $0.00000000065671125318598 $0.00000000063922097642351 $285 $265,632
Sep-27 2025 $0.00000000063922097642351 $0.00000000063540042160327 $0.00000000068417552857134 $0.00000000068417552857134 $2,384 $258,558
Sep-26 2025 $0.00000000068417552857134 $0.00000000068417552857134 $0.00000000079290518299349 $0.00000000076800244083385 - $276,741
Sep-25 2025 $0.00000000076800244083385 $0.00000000076800244083385 $0.00000000084824632876881 $0.00000000084824632876881 - $310,648
Sep-24 2025 $0.00000000084824632876881 $0.00000000079911503707043 $0.00000000084824632876881 $0.00000000080226738841843 - $343,106
Sep-23 2025 $0.00000000080226738841843 $0.00000000078786328720661 $0.00000000083693097482351 $0.00000000078786328720661 - $324,508
Sep-22 2025 $0.00000000078786328720661 $0.000000000784220658014999 $0.000000000951805593157009 $0.000000000951805593157009 - $318,682
Sep-21 2025 $0.000000000951805593157009 $0.0000000009288134202663 $0.000000000951805593157009 $0.0000000009351257297452 - $384,994
Sep-20 2025 $0.0000000009351257297452 $0.00000000093460148118116 $0.0000000010536762582171 $0.0000000010536762582171 - $378,248

Historical and market price analysis of Draggy (DRAGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 467 days, from day 06-25-2024.