Market Cap $2.67T
2.89%
Volume 24h $94.51B
BTC % 52.62%
-2.64%
ETH % 9.72%
-2.05%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
DracoMalfoyDeSantisMario420Inu (ZCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-22 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-21 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-20 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-19 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-18 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-17 2026 | $0.00001366 | $0.00001325 | $0.00001366 | $0.00001325 | - | - |
| Feb-16 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-15 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-14 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-13 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-12 2026 | $0.00001325 | $0.00001325 | $0.00001425 | $0.00001425 | - | - |
| Feb-11 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Feb-10 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Feb-09 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |