Market Cap $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Coins
32.814
+8
Exchanges
885
Last update
1 minute ago
Drachma Exchange (DRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-17 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-16 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-15 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-14 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-13 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-12 2023 | $0.0000066129 | $0.0000066102 | $0.0000066142 | $0.0000066128 | - | - |
| Jan-11 2023 | $0.0000066129 | $0.0000066101 | $0.0000066146 | $0.0000066121 | - | - |
| Jan-10 2023 | $0.000006612 | $0.0000066101 | $0.0000066136 | $0.0000066121 | - | - |
| Jan-09 2023 | $0.0000066124 | $0.0000066093 | $0.0000066144 | $0.0000066136 | - | - |
| Jan-08 2023 | $0.0000066133 | $0.0000066109 | $0.0000066145 | $0.0000066117 | - | - |
| Jan-07 2023 | $0.0000066119 | $0.0000066112 | $0.0000066142 | $0.0000066121 | - | - |
| Jan-06 2023 | $0.0000066121 | $0.0000066107 | $0.0000066143 | $0.0000066121 | - | - |
| Jan-05 2023 | $0.0000066122 | $0.0000066108 | $0.0000066135 | $0.0000066121 | - | - |
| Jan-04 2023 | $0.0000066121 | $0.0000066103 | $0.000006614 | $0.0000066128 | - | - |