Market Cap $4.07T
-1.16%
Volume 24h $315.03B
2.69%
BTC % 57%
0.17%
ETH % 11.09%
-0.63%
Coins
32.618
+15
Exchanges
885
Last update
3 Minutes ago
DOWGE (DJI6930) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.04783 | $0.037401 | $0.048558 | $0.041095 | $2,583,856 | $47,829,648 |
| Jul-29 2025 | $0.040382 | $0.040382 | $0.048952 | $0.047501 | $2,061,220 | $40,381,956 |
| Jul-28 2025 | $0.049254 | $0.04676 | $0.0577 | $0.051493 | $2,109,077 | $49,253,271 |
| Jul-27 2025 | $0.053279 | $0.053279 | $0.065919 | $0.054971 | $1,802,572 | $53,278,782 |
| Jul-26 2025 | $0.053088 | $0.04855 | $0.059873 | $0.055292 | $2,744,328 | $53,087,146 |
| Jul-25 2025 | $0.056496 | $0.034821 | $0.056496 | $0.042575 | $4,571,705 | $56,495,312 |
| Jul-24 2025 | $0.043548 | $0.043548 | $0.061556 | $0.059842 | $3,312,407 | $43,547,343 |
| Jul-23 2025 | $0.056186 | $0.045727 | $0.07114 | $0.07114 | $7,420,730 | $56,184,824 |
| Jul-22 2025 | $0.06827 | $0.05705 | $0.083288 | $0.081943 | $9,646,319 | $68,269,308 |
| Jul-21 2025 | $0.077991 | $0.056679 | $0.077991 | $0.057698 | $5,738,968 | $77,990,110 |
| Jul-20 2025 | $0.057128 | $0.044058 | $0.066381 | $0.046482 | $7,276,887 | $57,127,289 |
| Jul-19 2025 | $0.04144 | $0.036924 | $0.042507 | $0.041109 | $2,854,457 | $41,439,734 |
| Jul-18 2025 | $0.043223 | $0.033553 | $0.043223 | $0.033553 | $4,285,094 | $43,222,344 |
| Jul-17 2025 | $0.032963 | $0.021547 | $0.032963 | $0.023542 | $2,429,329 | $32,963,162 |
| Jul-16 2025 | $0.024143 | $0.018052 | $0.025142 | $0.01884 | $2,397,295 | $24,143,157 |