Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
DOWGE DJI6930

DOWGE (DJI6930) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.025447 $0.021126 $0.028597 $0.021485 $1,734,393 $25,447,193
Oct-02 2025 $0.023375 $0.015321 $0.023375 $0.015321 $1,252,997 $23,375,494
Oct-01 2025 $0.015007 $0.014015 $0.017735 $0.014145 $1,111,791 $15,006,791
Sep-30 2025 $0.014043 $0.013648 $0.015285 $0.01422 $1,108,412 $14,042,941
Sep-29 2025 $0.014143 $0.011768 $0.014143 $0.012392 $989,120 $14,142,914
Sep-28 2025 $0.012393 $0.011534 $0.01307 $0.011882 $928,483 $12,392,830
Sep-27 2025 $0.011873 $0.011511 $0.01216 $0.011648 $931,408 $11,873,031
Sep-26 2025 $0.011481 $0.01021 $0.011481 $0.010231 $690,674 $11,481,171
Sep-25 2025 $0.01028 $0.010141 $0.011985 $0.011909 $661,366 $10,280,525
Sep-24 2025 $0.01171 $0.011426 $0.012289 $0.011507 $685,651 $11,709,823
Sep-23 2025 $0.011192 $0.010372 $0.011916 $0.011152 $698,126 $11,192,443
Sep-22 2025 $0.01105 $0.00978577 $0.011249 $0.01096 $597,522 $11,050,692
Sep-21 2025 $0.010736 $0.010067 $0.011079 $0.010296 $517,863 $10,736,058
Sep-20 2025 $0.010027 $0.00981117 $0.010969 $0.010635 $607,535 $10,026,893
Sep-19 2025 $0.010355 $0.00993098 $0.011142 $0.011135 $650,441 $10,355,274

Historical and market price analysis of DOWGE (DJI6930), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 88 days, from day 07-08-2025.