Market Cap $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
DOWGE (DJI6930) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018319 | $0.01399 | $0.019633 | $0.01399 | $1,457,933 | $18,319,402 |
| Aug-19 2025 | $0.014245 | $0.013731 | $0.017099 | $0.016199 | $2,053,116 | $14,244,764 |
| Aug-18 2025 | $0.016922 | $0.016618 | $0.01937 | $0.01937 | $1,082,280 | $16,922,373 |
| Aug-17 2025 | $0.018641 | $0.018027 | $0.02069 | $0.018897 | $1,238,953 | $18,640,751 |
| Aug-16 2025 | $0.019354 | $0.017717 | $0.020843 | $0.019143 | $2,301,927 | $19,353,733 |
| Aug-15 2025 | $0.019618 | $0.019618 | $0.026162 | $0.024446 | $1,778,972 | $19,618,095 |
| Aug-14 2025 | $0.022777 | $0.021365 | $0.027797 | $0.02711 | $2,385,717 | $22,777,407 |
| Aug-13 2025 | $0.027809 | $0.0275 | $0.032283 | $0.032283 | $1,974,177 | $27,808,632 |
| Aug-12 2025 | $0.031082 | $0.030414 | $0.035066 | $0.03342 | $1,778,999 | $31,082,187 |
| Aug-11 2025 | $0.032475 | $0.025746 | $0.034894 | $0.027415 | $3,488,185 | $32,475,217 |
| Aug-10 2025 | $0.026759 | $0.026226 | $0.037572 | $0.033142 | $2,655,437 | $26,759,277 |
| Aug-09 2025 | $0.031454 | $0.026879 | $0.035955 | $0.035955 | $3,744,140 | $31,453,873 |
| Aug-08 2025 | $0.037496 | $0.037496 | $0.042871 | $0.038588 | $1,932,121 | $37,495,432 |
| Aug-07 2025 | $0.034502 | $0.034502 | $0.045227 | $0.04518 | $2,454,149 | $34,502,220 |
| Aug-06 2025 | $0.048031 | $0.040707 | $0.05124 | $0.046238 | $2,179,938 | $48,030,583 |