Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
DOWGE DJI6930

DOWGE (DJI6930) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.011982 $0.011815 $0.01289 $0.01202 $1,081,627 $11,982,085
Oct-24 2025 $0.01209 $0.011787 $0.01254 $0.012301 $1,039,066 $12,090,077
Oct-23 2025 $0.012407 $0.011676 $0.012865 $0.011697 $1,062,461 $12,407,408
Oct-22 2025 $0.011563 $0.011518 $0.013043 $0.012774 $1,012,473 $11,563,145
Oct-21 2025 $0.012907 $0.012228 $0.014144 $0.013307 $1,031,668 $12,906,725
Oct-20 2025 $0.013081 $0.011954 $0.013765 $0.011954 $1,016,878 $13,081,332
Oct-19 2025 $0.012196 $0.011642 $0.01286 $0.01213 $978,909 $12,196,156
Oct-18 2025 $0.012095 $0.011544 $0.012853 $0.011857 $1,033,406 $12,095,060
Oct-17 2025 $0.01193 $0.011804 $0.013952 $0.013507 $1,114,366 $11,930,724
Oct-16 2025 $0.013389 $0.012944 $0.015142 $0.014259 $1,051,035 $13,389,240
Oct-15 2025 $0.014491 $0.014286 $0.016807 $0.016696 $1,125,422 $14,490,751
Oct-14 2025 $0.016669 $0.016155 $0.019675 $0.019599 $1,078,705 $16,668,738
Oct-13 2025 $0.019798 $0.018307 $0.019839 $0.019723 $966,996 $19,797,761
Oct-12 2025 $0.019925 $0.015285 $0.019925 $0.016206 $1,081,225 $19,924,945
Oct-11 2025 $0.015783 $0.015783 $0.01871 $0.018182 $1,116,687 $15,783,184

Historical and market price analysis of DOWGE (DJI6930), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 110 days, from day 07-08-2025.