Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00126273 | $0.00126076 | $0.001275 | $0.00126439 | $71 | - |
Aug-30 2024 | $0.00129221 | $0.00129221 | $0.00129221 | $0.00129221 | - | - |
Aug-29 2024 | $0.00129221 | $0.00126675 | $0.00129221 | $0.00127868 | $24 | - |
Aug-28 2024 | $0.00127868 | $0.00123649 | $0.00129468 | $0.00129468 | $59 | - |
Aug-27 2024 | $0.00129468 | $0.00129265 | $0.00134444 | $0.00134444 | $161 | - |
Aug-26 2024 | $0.00134444 | $0.00134444 | $0.00137168 | $0.00137168 | $27 | - |
Aug-25 2024 | $0.00137168 | $0.00136842 | $0.00137507 | $0.00136842 | $121 | - |
Aug-24 2024 | $0.00136842 | $0.00132485 | $0.00137773 | $0.00132485 | $133 | - |
Aug-23 2024 | $0.00132485 | $0.00132485 | $0.00135098 | $0.00135098 | $22 | - |
Aug-22 2024 | $0.00135098 | $0.00134953 | $0.00135098 | $0.00134953 | $2 | - |
Aug-21 2024 | $0.00134953 | $0.00131375 | $0.00134953 | $0.00131375 | $13 | - |
Aug-20 2024 | $0.00131375 | $0.00131375 | $0.00135194 | $0.00133331 | $5 | - |
Aug-19 2024 | $0.00132549 | $0.00132198 | $0.00132549 | $0.00132198 | $0 | - |
Aug-18 2024 | $0.00132198 | $0.00132198 | $0.00132198 | $0.00132198 | - | - |
Aug-17 2024 | $0.00132198 | $0.00132198 | $0.00133099 | $0.00133099 | $1 | - |