Market Cap $4.02T 2.87%
Volume 24h $310.72B -20.63%
BTC % 55.17% -0.25%
ETH % 11.93% 0.92%
Coins 33.510 +30
Exchanges 885
Last update 50 Seconds ago
DoubleZero 2Z

DoubleZero (2Z) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.233964 $0.225625 $0.237345 $0.227779 $30,580,368 $812,190,154
Oct-22 2025 $0.228767 $0.222723 $0.261452 $0.25861 $64,780,692 $794,147,032
Oct-21 2025 $0.257505 $0.225571 $0.27816 $0.237791 $107,774,078 $893,908,772
Oct-20 2025 $0.237787 $0.23025 $0.243523 $0.2364 $29,967,527 $825,461,047
Oct-19 2025 $0.236413 $0.225873 $0.241065 $0.232325 $37,914,352 $820,690,483
Oct-18 2025 $0.232243 $0.223404 $0.234769 $0.229467 $29,887,934 $806,213,302
Oct-17 2025 $0.229363 $0.22552 $0.252296 $0.246685 $62,138,099 $796,214,955
Oct-16 2025 $0.246593 $0.242906 $0.272987 $0.260556 $2,307,376,719 $856,029,700
Oct-15 2025 $0.261016 $0.259243 $0.28939 $0.286999 $1,024,220,909 $906,097,116
Oct-14 2025 $0.28703 $0.250567 $0.293067 $0.283134 $276,198,675 $996,401,462
Oct-13 2025 $0.283841 $0.256583 $0.288047 $0.263908 $159,775,863 $985,332,148
Oct-12 2025 $0.264655 $0.239077 $0.266972 $0.258389 $127,179,824 $918,730,625
Oct-11 2025 $0.257928 $0.247995 $0.28086 $0.258699 $121,311,765 $895,379,082
Oct-10 2025 $0.257122 $0.167775 $0.36713 $0.36293 $183,816,144 $892,577,839
Oct-09 2025 $0.362831 $0.360651 $0.412417 $0.412417 $1,139,475,062 $1,259,540,792

Historical and market price analysis of DoubleZero (2Z), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 22 days, from day 10-02-2025.