Market Cap $2.59T
0.86%
Volume 24h $201.62B
10.76%
BTC % 54.21%
-0.14%
ETH % 9.59%
-1.98%
Coins
34.231
Exchanges
885
Last update
43 Seconds ago
DoubleUp (UP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.148591 | $0.14162 | $0.149439 | $0.149439 | - | - |
| Feb-13 2026 | $0.14944 | $0.131171 | $0.163682 | $0.162036 | - | - |
| Feb-12 2026 | $0.162067 | $0.14304 | $0.162067 | $0.161554 | $1,003 | - |
| Feb-11 2026 | $0.161554 | $0.156711 | $0.165042 | $0.156789 | $6 | - |
| Feb-10 2026 | $0.15674 | $0.148143 | $0.157901 | $0.151504 | - | - |
| Feb-09 2026 | $0.151504 | $0.147654 | $0.155041 | $0.15502 | - | - |
| Feb-08 2026 | $0.159169 | $0.15703 | $0.171289 | $0.165057 | - | - |
| Feb-07 2026 | $0.172633 | $0.148267 | $0.172633 | $0.151137 | $280 | - |
| Feb-06 2026 | $0.151137 | $0.139914 | $0.151137 | $0.144209 | - | - |
| Feb-05 2026 | $0.144209 | $0.122959 | $0.181101 | $0.178101 | $990 | - |
| Feb-04 2026 | $0.178101 | $0.176594 | $0.196891 | $0.196552 | - | - |
| Feb-03 2026 | $0.194559 | $0.194185 | $0.210424 | $0.210424 | - | - |
| Feb-02 2026 | $0.210424 | $0.201101 | $0.210424 | $0.202795 | - | - |
| Feb-01 2026 | $0.202795 | $0.197725 | $0.202937 | $0.197725 | - | - |
| Jan-31 2026 | $0.198154 | $0.198154 | $0.230579 | $0.230579 | - | - |