Market Cap $2.49T
-1.18%
Volume 24h $109.49B
BTC % 54.24%
-0.53%
ETH % 9.55%
0.52%
Coins
34.314
Exchanges
885
Last update
18 Seconds ago
DoubleUp (UP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.183485 | $0.183463 | $0.209833 | $0.209833 | - | - |
| Mar-05 2026 | $0.209833 | $0.209003 | $0.209833 | $0.209003 | - | - |
| Mar-04 2026 | $0.209003 | $0.196949 | $0.209003 | $0.205157 | - | - |
| Mar-03 2026 | $0.205157 | $0.204913 | $0.21107 | $0.21107 | - | - |
| Mar-02 2026 | $0.21107 | $0.21107 | $0.217835 | $0.217835 | - | - |
| Mar-01 2026 | $0.217835 | $0.205614 | $0.226144 | $0.205614 | - | - |
| Feb-28 2026 | $0.205614 | $0.200081 | $0.221646 | $0.221646 | - | - |
| Feb-27 2026 | $0.221646 | $0.221646 | $0.229483 | $0.225995 | - | - |
| Feb-26 2026 | $0.2263 | $0.226017 | $0.241485 | $0.241485 | - | - |
| Feb-25 2026 | $0.241447 | $0.213546 | $0.255665 | $0.213546 | $340 | - |
| Feb-24 2026 | $0.215789 | $0.213577 | $0.242596 | $0.235002 | - | - |
| Feb-23 2026 | $0.235002 | $0.235002 | $0.251789 | $0.251789 | $175 | - |
| Feb-22 2026 | $0.251789 | $0.251789 | $0.267953 | $0.267953 | - | - |
| Feb-21 2026 | $0.268703 | $0.268702 | $0.361386 | $0.361386 | - | - |
| Feb-20 2026 | $0.375548 | $0.211509 | $0.404339 | $0.226448 | - | - |