Market Cap $3.14T
1.33%
Volume 24h $201.89B
BTC % 54.51%
-0.18%
ETH % 10.79%
0.83%
Coins
33.689
+1
Exchanges
885
Last update
1 minute ago
DoubleUp (UP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.365904 | $0.337101 | $0.404284 | $0.39264 | $5,333 | - |
| Nov-20 2025 | $0.39264 | $0.359037 | $0.449152 | $0.447872 | $7,806 | - |
| Nov-19 2025 | $0.439697 | $0.412846 | $0.477061 | $0.473372 | $4,132 | - |
| Nov-18 2025 | $0.473242 | $0.430631 | $0.473242 | $0.430631 | $3,207 | - |
| Nov-17 2025 | $0.445881 | $0.429422 | $0.528939 | $0.485249 | $14,681 | - |
| Nov-16 2025 | $0.496385 | $0.479036 | $0.533387 | $0.513187 | - | - |
| Nov-15 2025 | $0.513187 | $0.481627 | $0.525326 | $0.499089 | $5,464 | - |
| Nov-14 2025 | $0.501327 | $0.486221 | $0.521003 | $0.521003 | $1,657 | - |
| Nov-13 2025 | $0.516061 | $0.483766 | $0.566368 | $0.51757 | $3,400 | - |
| Nov-12 2025 | $0.545102 | $0.506174 | $0.581784 | $0.575107 | $5,706 | - |
| Nov-11 2025 | $0.57782 | $0.542409 | $0.590338 | $0.564527 | $13,431 | - |
| Nov-10 2025 | $0.637071 | $0.513996 | $0.678584 | $0.5746 | $93 | - |
| Nov-09 2025 | $0.537589 | $0.400614 | $0.569734 | $0.569734 | $24,523 | - |
| Nov-08 2025 | $0.569873 | $0.458396 | $0.686697 | $0.660124 | $29,762 | - |
| Nov-07 2025 | $0.695316 | $0.597054 | $0.698065 | $0.668864 | $26,489 | - |