Market Cap $3.49T
1.44%
Volume 24h $169.57B
-58.5%
BTC % 59.46%
-0.53%
ETH % 8.64%
-2.31%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
Dork Lord (DORKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.033112 | $0.03011 | $0.035152 | $0.03143 | $396,579 | - |
| May-30 2025 | $0.031621 | $0.030235 | $0.035829 | $0.032279 | $313,151 | - |
| May-29 2025 | $0.031874 | $0.028629 | $0.032355 | $0.032355 | $291,344 | - |
| May-28 2025 | $0.033756 | $0.024224 | $0.039247 | $0.029785 | $387,530 | - |
| May-27 2025 | $0.028209 | $0.026267 | $0.030396 | $0.02822 | $354,695 | - |
| May-26 2025 | $0.029142 | $0.028118 | $0.033828 | $0.030337 | $364,343 | - |
| May-25 2025 | $0.030756 | $0.027352 | $0.032171 | $0.030517 | $494,289 | - |
| May-24 2025 | $0.031975 | $0.027302 | $0.032209 | $0.028044 | $536,277 | - |
| May-23 2025 | $0.028035 | $0.026279 | $0.033034 | $0.030688 | $351,103 | - |
| May-22 2025 | $0.02944 | $0.028535 | $0.032118 | $0.030491 | $324,476 | - |
| May-21 2025 | $0.029808 | $0.027158 | $0.033513 | $0.03065 | $565,546 | - |
| May-20 2025 | $0.030649 | $0.027649 | $0.034364 | $0.032328 | $421,803 | - |
| May-19 2025 | $0.031445 | $0.027574 | $0.036552 | $0.03653 | $512,262 | - |
| May-18 2025 | $0.036102 | $0.033606 | $0.038502 | $0.033606 | $553,399 | - |
| May-17 2025 | $0.035308 | $0.035129 | $0.03819 | $0.037115 | $518,513 | - |