Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.018631 | $0.017989 | $0.019161 | $0.018383 | $24,478 | - |
Aug-29 2024 | $0.018991 | $0.018604 | $0.019942 | $0.019386 | $8,871 | - |
Aug-28 2024 | $0.019306 | $0.019306 | $0.021565 | $0.020383 | $17,553 | - |
Aug-27 2024 | $0.017563 | $0.017525 | $0.021878 | $0.0195 | $12,907 | - |
Aug-26 2024 | $0.019671 | $0.019541 | $0.022537 | $0.019541 | $33,379 | - |
Aug-25 2024 | $0.021599 | $0.019177 | $0.024365 | $0.021747 | $36,910 | - |
Aug-24 2024 | $0.022763 | $0.022088 | $0.025023 | $0.024594 | $9,978 | - |
Aug-23 2024 | $0.02346 | $0.019845 | $0.024101 | $0.020115 | $20,814 | - |
Aug-22 2024 | $0.020009 | $0.019397 | $0.0211 | $0.019397 | $21,628 | - |
Aug-21 2024 | $0.019197 | $0.019197 | $0.02052 | $0.019223 | $8,075 | - |
Aug-20 2024 | $0.019223 | $0.018736 | $0.022452 | $0.020509 | $21,412 | - |
Aug-19 2024 | $0.020173 | $0.019127 | $0.020359 | $0.020113 | $8,928 | - |
Aug-18 2024 | $0.020526 | $0.020333 | $0.021746 | $0.02051 | $15,827 | - |
Aug-17 2024 | $0.020529 | $0.019477 | $0.021479 | $0.021011 | $14,237 | - |
Aug-16 2024 | $0.021011 | $0.019624 | $0.021123 | $0.019624 | $5,943 | - |