Market Cap $3.84T
4.62%
Volume 24h $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
Coins
32.377
+9
Exchanges
885
Last update
37 Seconds ago
Dork Lord (DORKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.025271 | $0.024975 | $0.027632 | $0.025138 | $545,509 | - |
| Jul-08 2025 | $0.024978 | $0.024718 | $0.026335 | $0.026286 | $324,916 | - |
| Jul-07 2025 | $0.026006 | $0.025869 | $0.02768 | $0.027567 | $357,477 | - |
| Jul-06 2025 | $0.027599 | $0.027202 | $0.029873 | $0.029873 | $347,084 | - |
| Jul-05 2025 | $0.029601 | $0.027334 | $0.030211 | $0.029635 | $468,842 | - |
| Jul-04 2025 | $0.029063 | $0.028147 | $0.032917 | $0.032105 | $444,076 | - |
| Jul-03 2025 | $0.032379 | $0.029806 | $0.033539 | $0.033201 | $436,418 | - |
| Jul-02 2025 | $0.032698 | $0.028209 | $0.032698 | $0.02894 | $443,734 | - |
| Jul-01 2025 | $0.029149 | $0.028242 | $0.031016 | $0.031016 | $420,008 | - |
| Jun-30 2025 | $0.031668 | $0.02729 | $0.033404 | $0.029369 | $548,172 | - |
| Jun-29 2025 | $0.029696 | $0.026416 | $0.03544 | $0.026416 | $465,708 | - |
| Jun-28 2025 | $0.026843 | $0.02444 | $0.026843 | $0.025251 | $407,368 | - |
| Jun-27 2025 | $0.02517 | $0.024613 | $0.028897 | $0.028897 | $330,267 | - |
| Jun-26 2025 | $0.028795 | $0.028497 | $0.031132 | $0.030312 | $407,385 | - |
| Jun-25 2025 | $0.030877 | $0.029136 | $0.031649 | $0.030732 | $532,380 | - |