Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
3 Minutes ago
Dork Lord (DORKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.099384 | $0.094885 | $0.104497 | $0.094885 | $365,922 | - |
| Nov-10 2024 | $0.092387 | $0.092387 | $0.107678 | $0.105018 | $481,332 | - |
| Nov-09 2024 | $0.101351 | $0.093775 | $0.143806 | $0.095646 | $630,892 | - |
| Nov-08 2024 | $0.094021 | $0.082579 | $0.112981 | $0.092169 | $573,187 | - |
| Nov-07 2024 | $0.08684 | $0.071518 | $0.08684 | $0.082405 | $385,794 | - |
| Nov-06 2024 | $0.079144 | $0.068044 | $0.089854 | $0.074957 | $392,263 | - |
| Nov-05 2024 | $0.077722 | $0.071667 | $0.080168 | $0.073559 | $328,751 | - |
| Nov-04 2024 | $0.071434 | $0.064969 | $0.098742 | $0.074531 | $403,569 | - |
| Nov-03 2024 | $0.0735 | $0.065299 | $0.076824 | $0.073228 | $439,069 | - |
| Nov-02 2024 | $0.081462 | $0.076531 | $0.101336 | $0.100848 | $553,936 | - |
| Nov-01 2024 | $0.101035 | $0.099056 | $0.119511 | $0.119511 | $370,399 | - |
| Oct-31 2024 | $0.119427 | $0.102768 | $0.124755 | $0.117099 | $111,329 | - |
| Oct-30 2024 | $0.113447 | $0.104686 | $0.136578 | $0.118776 | $100,103 | - |
| Oct-29 2024 | $0.115961 | $0.076738 | $0.139672 | $0.076738 | $246,213 | - |
| Oct-28 2024 | $0.07448 | $0.052815 | $0.084106 | $0.072256 | $82,155 | - |