Market Cap $2.44T
-6.75%
Volume 24h $639.75B
39.38%
BTC % 53.98%
-0.74%
ETH % 9.51%
-1.99%
Coins
34.200
+4
Exchanges
885
Last update
1 minute ago
DoorDash Tokenized Stock (Ondo) (DASHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $183.62 | $183.17 | $197.98 | $195.82 | $295 | $865,581 |
| Feb-04 2026 | $195.73 | $190.68 | $204.27 | $202.15 | $149 | $922,308 |
| Feb-03 2026 | $202.42 | $199.23 | $211.66 | $207.82 | $101 | $953,680 |
| Feb-02 2026 | $208.21 | $201.57 | $211.51 | $203.79 | $175 | $980,857 |
| Feb-01 2026 | $203.79 | $203.79 | $203.79 | $203.79 | - | $960,057 |
| Jan-31 2026 | $203.79 | $203.74 | $203.92 | $203.92 | - | $960,057 |
| Jan-30 2026 | $204.25 | $203.86 | $207.44 | $207.44 | $100 | $962,233 |
| Jan-29 2026 | $207.47 | $205.44 | $208.96 | $206.25 | $202 | $977,315 |
| Jan-28 2026 | $206.25 | $206.03 | $211.83 | $208.00 | $75 | $971,560 |
| Jan-27 2026 | $209.74 | $206.50 | $210.43 | $209.48 | $99 | $987,945 |
| Jan-26 2026 | $209.63 | $206.30 | $211.01 | $206.79 | $464 | $987,310 |
| Jan-25 2026 | $206.79 | $206.79 | $206.79 | $206.79 | - | $973,703 |
| Jan-24 2026 | $206.79 | $206.76 | $206.86 | $206.86 | - | $973,703 |
| Jan-23 2026 | $207.30 | $206.70 | $208.42 | $207.57 | $279 | $976,105 |
| Jan-22 2026 | $207.53 | $206.09 | $210.18 | $206.86 | $153 | $976,905 |