Market Cap $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Coins
34.056
+4
Exchanges
885
Last update
23 Seconds ago
DoorDash Tokenized Stock (Ondo) (DASHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $205.60 | $205.50 | $211.45 | $209.84 | $525 | $971,474 |
| Jan-15 2026 | $209.84 | $209.53 | $214.47 | $212.50 | - | $991,302 |
| Jan-14 2026 | $212.02 | $212.02 | $223.59 | $223.59 | $20 | $1,001,597 |
| Jan-13 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-12 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-11 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-10 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-09 2026 | $223.59 | $222.68 | $225.22 | $225.22 | - | $1,056,225 |
| Jan-08 2026 | $224.24 | $222.34 | $231.64 | $230.64 | $26 | $1,059,284 |
| Jan-07 2026 | $230.64 | $230.64 | $230.64 | $230.64 | - | $1,089,544 |
| Jan-06 2026 | $230.64 | $221.87 | $230.64 | $226.73 | - | $1,089,544 |
| Jan-05 2026 | $227.25 | $225.47 | $230.19 | $230.19 | $4,559 | $1,073,500 |
| Jan-04 2026 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |
| Jan-03 2026 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |
| Jan-02 2026 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |