Market Cap $3.27T
-2.62%
Volume 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
DoorDash Tokenized Stock (Ondo) (DASHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $224.78 | $220.84 | $227.20 | $221.63 | $10 | $1,058,086 |
| Dec-04 2025 | $221.63 | $217.83 | $222.82 | $222.82 | - | $1,043,259 |
| Dec-03 2025 | $222.77 | $217.30 | $222.93 | $217.83 | $727 | $1,048,608 |
| Dec-02 2025 | $217.56 | $203.09 | $217.71 | $203.09 | $721 | $1,023,349 |
| Dec-01 2025 | $203.11 | $196.73 | $208.10 | $196.73 | $70 | $955,340 |
| Nov-30 2025 | $196.73 | $196.73 | $196.73 | $196.73 | - | $925,327 |
| Nov-29 2025 | $196.73 | $196.73 | $196.73 | $196.73 | - | $925,327 |
| Nov-28 2025 | $196.73 | $196.73 | $196.73 | $196.73 | - | $925,327 |
| Nov-27 2025 | $196.73 | $196.56 | $196.78 | $196.56 | - | $925,327 |
| Nov-26 2025 | $196.33 | $193.33 | $199.30 | $193.33 | $645 | $923,441 |
| Nov-25 2025 | $193.33 | $187.03 | $194.27 | $188.11 | - | $909,290 |
| Nov-24 2025 | $187.93 | $187.73 | $190.17 | $190.17 | $62 | $883,909 |
| Nov-23 2025 | $190.17 | $190.17 | $190.17 | $190.17 | - | $894,416 |
| Nov-22 2025 | $190.17 | $189.22 | $190.21 | $189.22 | - | $894,416 |
| Nov-21 2025 | $189.67 | $182.05 | $200.34 | $200.34 | $102 | $892,063 |