Market Cap $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
24 Seconds ago
DoorDash Tokenized Stock (Ondo) (DASHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-03 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-02 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-01 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Sep-30 2025 | $274.23 | $274.11 | $274.39 | $274.38 | - | $1,289,153 |
| Sep-29 2025 | $274.34 | $261.87 | $274.34 | $261.87 | $115 | $1,289,643 |
| Sep-28 2025 | $261.87 | $261.87 | $261.87 | $261.87 | - | $1,230,944 |
| Sep-27 2025 | $261.87 | $261.83 | $261.92 | $261.84 | - | $1,230,944 |
| Sep-26 2025 | $261.85 | $256.67 | $262.91 | $262.04 | $15,417 | $1,230,837 |
| Sep-25 2025 | $262.08 | $258.65 | $262.08 | $260.29 | $47,070 | $1,216,495 |
| Sep-24 2025 | $260.29 | $260.29 | $266.88 | $265.89 | - | $1,161,415 |
| Sep-23 2025 | $266.55 | $262.23 | $267.07 | $262.32 | $51,233 | $1,189,359 |
| Sep-22 2025 | $262.81 | $262.81 | $267.33 | $267.33 | $78,421 | $1,122,160 |
| Sep-21 2025 | $267.33 | $267.33 | $267.33 | $267.33 | - | $1,061,700 |
| Sep-20 2025 | $267.33 | $267.33 | $267.33 | $267.33 | - | $1,061,700 |