Market Cap $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
2 Minutes ago
DoorDash Tokenized Stock (Ondo) (DASHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $155.95 | $154.65 | $163.83 | $163.83 | $65 | $736,912 |
| Apr-08 2026 | $160.42 | $160.30 | $162.90 | $161.95 | $119 | $758,041 |
| Apr-07 2026 | $158.42 | $153.70 | $158.42 | $157.62 | $755 | $748,562 |
| Apr-06 2026 | $156.43 | $154.80 | $160.88 | $156.24 | $1,492 | $739,383 |
| Apr-05 2026 | $156.24 | $156.24 | $156.24 | $156.24 | - | $738,115 |
| Apr-04 2026 | $156.24 | $156.24 | $156.24 | $156.24 | - | $738,115 |
| Apr-03 2026 | $156.24 | $156.19 | $156.24 | $156.24 | - | $738,115 |
| Apr-02 2026 | $156.62 | $148.33 | $156.62 | $148.33 | $663 | $739,940 |
| Apr-01 2026 | $148.33 | $148.33 | $148.33 | $148.33 | - | $700,764 |
| Mar-31 2026 | $148.33 | $148.33 | $148.33 | $148.33 | - | $700,764 |
| Mar-30 2026 | $146.63 | $145.20 | $150.58 | $150.58 | $101 | $692,737 |
| Mar-29 2026 | $150.58 | $150.58 | $150.58 | $150.58 | - | $711,296 |
| Mar-28 2026 | $150.58 | $150.58 | $150.58 | $150.58 | - | $711,296 |
| Mar-27 2026 | $150.58 | $150.49 | $156.91 | $151.81 | - | $711,296 |
| Mar-26 2026 | $152.07 | $151.16 | $155.50 | $152.91 | $303 | $718,350 |