Market Cap $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
DoorDash Tokenized Stock (Ondo) (DASHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $207.76 | $192.79 | $208.68 | $195.45 | - | $977,058 |
| Nov-13 2025 | $195.49 | $195.42 | $201.48 | $201.48 | $20 | $919,353 |
| Nov-12 2025 | $201.48 | $200.63 | $202.16 | $200.63 | - | $947,517 |
| Nov-11 2025 | $200.67 | $199.01 | $204.76 | $204.76 | $126 | $943,698 |
| Nov-10 2025 | $204.76 | $204.76 | $204.76 | $204.76 | - | $962,951 |
| Nov-09 2025 | $204.76 | $204.76 | $204.76 | $204.76 | - | $962,951 |
| Nov-08 2025 | $204.76 | $204.55 | $204.83 | $204.55 | - | $962,951 |
| Nov-07 2025 | $204.58 | $194.68 | $206.06 | $197.21 | $115 | $962,100 |
| Nov-06 2025 | $197.17 | $196.01 | $216.47 | $215.71 | $447 | $927,336 |
| Nov-05 2025 | $215.80 | $202.75 | $241.21 | $240.72 | $168 | $1,014,704 |
| Nov-04 2025 | $240.72 | $236.53 | $242.92 | $241.56 | $190 | $1,131,969 |
| Nov-03 2025 | $241.81 | $241.63 | $255.70 | $254.28 | $322 | $1,137,108 |
| Nov-02 2025 | $254.28 | $254.28 | $254.28 | $254.28 | - | $1,195,604 |
| Nov-01 2025 | $254.27 | $254.23 | $254.65 | $254.30 | $42 | $1,195,568 |
| Oct-31 2025 | $254.33 | $252.97 | $260.32 | $256.99 | $507 | $1,195,884 |