Market Cap $2.22T
1.16%
Volume 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Coins
28.488
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000020722 | $0.0000020722 | $0.0000021385 | $0.0000021381 | $72 | - |
Aug-15 2024 | $0.0000021381 | $0.0000021037 | $0.0000022694 | $0.000002252 | $402 | - |
Aug-14 2024 | $0.000002252 | $0.000002252 | $0.0000023127 | $0.0000023127 | $2 | - |
Aug-13 2024 | $0.0000023127 | $0.000002257 | $0.0000023127 | $0.0000023003 | $51 | - |
Aug-12 2024 | $0.0000023003 | $0.0000022377 | $0.0000023251 | $0.0000022952 | $14 | - |
Aug-11 2024 | $0.0000022952 | $0.0000022952 | $0.0000023777 | $0.0000023668 | $687 | - |
Aug-10 2024 | $0.0000023668 | $0.0000023391 | $0.000002377 | $0.0000023563 | $292 | - |
Aug-09 2024 | $0.0000023563 | $0.0000023139 | $0.000002389 | $0.0000023717 | $81 | - |
Aug-08 2024 | $0.0000023717 | $0.0000023633 | $0.0000024455 | $0.0000023674 | $221 | - |
Aug-07 2024 | $0.0000023674 | $0.0000022839 | $0.0000023709 | $0.0000022839 | $154 | - |
Aug-06 2024 | $0.0000022839 | $0.0000020695 | $0.0000022839 | $0.0000020695 | $3 | - |
Aug-05 2024 | $0.0000020695 | $0.0000018356 | $0.0000021307 | $0.0000021307 | $15 | - |
Aug-04 2024 | $0.0000021307 | $0.0000021307 | $0.0000024728 | $0.0000024728 | $196 | - |
Aug-03 2024 | $0.0000024728 | $0.0000024728 | $0.0000024728 | $0.0000024728 | - | - |
Aug-02 2024 | $0.0000024728 | $0.0000024471 | $0.0000026356 | $0.0000026356 | $10 | - |