Market Cap Bs.87.66T -0.23%
Volume 24h Bs.4.20T -45.17%
BTC % 50% 0.1%
ETH % 16.68% -0.3%
Coins 27.845 +18
Exchanges 885
Last update 2 Minutes ago
DONT SELL YOUR F#CKING BITCOIN BITCOIN

DONT SELL YOUR F#CKING BITCOIN (BITCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2024 Bs.0.00010843 Bs.0.00010843 Bs.0.00012562 Bs.0.00011684 Bs.13,948 -
Jun-24 2024 Bs.0.00011522 Bs.0.00011426 Bs.0.00012885 Bs.0.00012885 Bs.20,508 -
Jun-23 2024 Bs.0.00013614 Bs.0.0001347 Bs.0.00013961 Bs.0.00013961 Bs.8,906 -
Jun-22 2024 Bs.0.00013961 Bs.0.00011751 Bs.0.00013961 Bs.0.00011752 Bs.8,428 -
Jun-21 2024 Bs.0.00011752 Bs.0.00011601 Bs.0.00012347 Bs.0.00012099 Bs.27,811 -
Jun-20 2024 Bs.0.00012099 Bs.0.00012099 Bs.0.00013149 Bs.0.00012924 Bs.48,537 -
Jun-19 2024 Bs.0.00012876 Bs.0.00012876 Bs.0.00015011 Bs.0.00015011 Bs.64,284 -
Jun-18 2024 Bs.0.00015308 Bs.0.00015027 Bs.0.00016109 Bs.0.00016109 Bs.108,555 -
Jun-17 2024 Bs.0.00016191 Bs.0.00016191 Bs.0.0002098 Bs.0.0002098 Bs.191,317 -
Jun-16 2024 Bs.0.00020598 Bs.0.000155 Bs.0.00026421 Bs.0.00016619 Bs.745,396 -
Jun-15 2024 Bs.0.00017179 Bs.0.00014368 Bs.0.00017431 Bs.0.00014369 Bs.509,358 -
Jun-14 2024 Bs.0.00014368 Bs.0.00014364 Bs.0.00015758 Bs.0.00015602 Bs.150,936 -
Jun-13 2024 Bs.0.00015612 Bs.0.00015594 Bs.0.00019802 Bs.0.00019757 Bs.169,256 -
Jun-12 2024 Bs.0.00019745 Bs.0.00019745 Bs.0.0002155 Bs.0.00021011 Bs.151,806 -
Jun-11 2024 Bs.0.00020806 Bs.0.00013687 Bs.0.00021254 Bs.0.00014702 Bs.612,550 -

Historical and market price analysis of DONT SELL YOUR F#CKING BITCOIN (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32035 VES.