Market Cap $2.36T
-2.64%
Volume 24h $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
Coins
28.588
+10
Exchanges
885
Last update
51 Seconds ago
DONT SELL YOUR F#CKING BITCOIN (BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000023562 | $0.0000023261 | $0.0000023562 | $0.0000023261 | $12 | - |
| Aug-24 2024 | $0.0000023261 | $0.0000021661 | $0.0000023261 | $0.0000021661 | $200 | - |
| Aug-23 2024 | $0.0000021661 | $0.0000021661 | $0.0000021842 | $0.000002168 | $160 | - |
| Aug-22 2024 | $0.0000021613 | $0.0000021498 | $0.0000021613 | $0.0000021498 | $62 | - |
| Aug-21 2024 | $0.0000021498 | $0.0000021282 | $0.0000021498 | $0.0000021313 | $9 | - |
| Aug-20 2024 | $0.0000021313 | $0.0000021313 | $0.0000021763 | $0.0000021763 | $2 | - |
| Aug-19 2024 | $0.0000021763 | $0.0000021763 | $0.0000021763 | $0.0000021763 | - | - |
| Aug-18 2024 | $0.0000021763 | $0.0000021242 | $0.0000021763 | $0.0000021242 | $36 | - |
| Aug-17 2024 | $0.0000021265 | $0.0000020722 | $0.0000021265 | $0.0000020722 | $54 | - |
| Aug-16 2024 | $0.0000020722 | $0.0000020722 | $0.0000021385 | $0.0000021381 | $72 | - |
| Aug-15 2024 | $0.0000021381 | $0.0000021037 | $0.0000022694 | $0.000002252 | $402 | - |
| Aug-14 2024 | $0.000002252 | $0.000002252 | $0.0000023127 | $0.0000023127 | $2 | - |
| Aug-13 2024 | $0.0000023127 | $0.000002257 | $0.0000023127 | $0.0000023003 | $51 | - |
| Aug-12 2024 | $0.0000023003 | $0.0000022377 | $0.0000023251 | $0.0000022952 | $14 | - |
| Aug-11 2024 | $0.0000022952 | $0.0000022952 | $0.0000023777 | $0.0000023668 | $687 | - |