Market Cap $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Coins
28.783
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
Sep-16 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
Sep-15 2024 | $0.0000020086 | $0.0000019691 | $0.0000020208 | $0.0000019691 | $2 | - |
Sep-14 2024 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Sep-13 2024 | $0.0000019691 | $0.0000019691 | $0.0000019959 | $0.0000019959 | $9 | - |
Sep-12 2024 | $0.0000019959 | $0.0000019339 | $0.0000019959 | $0.0000019339 | $31 | - |
Sep-11 2024 | $0.0000019339 | $0.0000019172 | $0.0000019795 | $0.0000019795 | $11 | - |
Sep-10 2024 | $0.0000019795 | $0.0000018855 | $0.0000019974 | $0.0000018855 | $18 | - |
Sep-09 2024 | $0.0000018855 | $0.0000018855 | $0.0000019188 | $0.0000019188 | $1 | - |
Sep-08 2024 | $0.0000019188 | $0.0000018841 | $0.0000019188 | $0.0000018968 | $15 | - |
Sep-07 2024 | $0.0000018968 | $0.000001848 | $0.0000018968 | $0.000001848 | $4 | - |
Sep-06 2024 | $0.000001862 | $0.000001862 | $0.0000019328 | $0.0000019328 | $2 | - |
Sep-05 2024 | $0.0000019328 | $0.0000019328 | $0.0000019933 | $0.0000019933 | $58 | - |
Sep-04 2024 | $0.0000019933 | $0.0000019362 | $0.0000019933 | $0.0000019362 | $29 | - |
Sep-03 2024 | $0.0000019362 | $0.0000019362 | $0.0000020156 | $0.0000019902 | $115 | - |