Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
41 Seconds ago
Donald Trump (TRUMP2024) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000031509304912999 | $0.0000000031128439882704 | $0.0000000037092071612854 | $0.0000000037092071612854 | $97,093 | - |
| Oct-30 2024 | $0.000000003732479016025399 | $0.0000000030890175933614 | $0.000000003732479016025399 | $0.0000000037229691595306 | $127,647 | - |
| Oct-29 2024 | $0.000000003799972375014499 | $0.0000000028313685979725 | $0.000000003799972375014499 | $0.0000000032248486954002 | $246,539 | - |
| Oct-28 2024 | $0.000000003043152919264 | $0.000000002429323764023 | $0.0000000040447007742216 | $0.0000000024363125472466 | $303,420 | - |
| Oct-27 2024 | $0.0000000024205417580245 | $0.0000000021232079187679 | $0.0000000024401494716282 | $0.0000000021232608057652 | $62,812 | - |
| Oct-26 2024 | $0.0000000021240217363323 | $0.0000000020054195737332 | $0.0000000023133361057782 | $0.0000000020544120228873 | $50,930 | - |
| Oct-25 2024 | $0.000000002401078446551 | $0.000000001973950347881999 | $0.0000000024362785134162 | $0.0000000020066574253784 | $38,766 | - |
| Oct-24 2024 | $0.0000000020067197289744 | $0.000000001850537392448899 | $0.000000002007601443659199 | $0.0000000019294221221729 | $30,204 | - |
| Oct-23 2024 | $0.000000001873681567365899 | $0.0000000018499750199776 | $0.0000000020332219479395 | $0.0000000019666016944131 | $24,169 | - |
| Oct-22 2024 | $0.000000002040846195569799 | $0.0000000018289722355137 | $0.0000000022899832450716 | $0.0000000020273569672708 | $40,251 | - |
| Oct-21 2024 | $0.0000000019784532162133 | $0.0000000018409661789779 | $0.0000000022642592337126 | $0.000000002056889516331199 | $44,337 | - |
| Oct-20 2024 | $0.0000000020007305882967 | $0.0000000016888371476655 | $0.0000000023804226831443 | $0.0000000017108941049185 | $90,934 | - |
| Oct-19 2024 | $0.0000000017444832730656 | $0.0000000015195553339532 | $0.0000000017493896218082 | $0.0000000016697333380037 | $26,903 | - |
| Oct-18 2024 | $0.0000000016315120675734 | $0.0000000014311554880419 | $0.0000000017498013243804 | $0.0000000014358522569645 | $28,627 | - |
| Oct-17 2024 | $0.0000000014295901772095 | $0.0000000013494957825003 | $0.0000000014651438109107 | $0.0000000013998266811087 | $17,562 | - |