Market Cap $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Coins
28.738
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000000018264045390282 | $0.0000000016136140677951 | $0.0000000018795303002058 | $0.0000000017216822250249 | $52,544 | - |
Sep-10 2024 | $0.0000000017149361877138 | $0.0000000016408347175107 | $0.0000000017700537348795 | $0.0000000017092083594537 | $15,913 | - |
Sep-09 2024 | $0.0000000016777867181109 | $0.0000000016353209603125 | $0.0000000017632744498358 | $0.0000000016947627363392 | $28,423 | - |
Sep-08 2024 | $0.0000000016947332330372 | $0.0000000016096065469114 | $0.0000000017357038884236 | $0.0000000016411121243886 | $13,754 | - |
Sep-07 2024 | $0.0000000016409162736071 | $0.0000000014223437756296 | $0.0000000017547620062001 | $0.0000000014223437756296 | $26,508 | - |
Sep-06 2024 | $0.0000000014918048704105 | $0.0000000014918048704105 | $0.0000000017616897816589 | $0.0000000017253489867364 | $19,885 | - |
Sep-05 2024 | $0.000000001725538749076 | $0.000000001725538749076 | $0.0000000018360164653152 | $0.0000000018360164653152 | $7,574 | - |
Sep-04 2024 | $0.0000000018138253616714 | $0.0000000017292820780079 | $0.0000000018138253616714 | $0.0000000017369334507618 | $9,912 | - |
Sep-03 2024 | $0.0000000017345732955465 | $0.0000000017344606281771 | $0.000000001879012856261099 | $0.000000001794222105345 | $15,054 | - |
Sep-02 2024 | $0.0000000018325450530214 | $0.0000000017232396647897 | $0.0000000018787765434951 | $0.0000000017440712024321 | $8,039 | - |
Sep-01 2024 | $0.0000000017522457664905 | $0.0000000017463954397466 | $0.000000001819428620606 | $0.0000000018177152279043 | $5,118 | - |
Aug-31 2024 | $0.0000000017931401917091 | $0.0000000017882798948601 | $0.0000000018551128870943 | $0.0000000018113910923614 | $5,843 | - |
Aug-30 2024 | $0.000000001810440093230499 | $0.0000000017607642550332 | $0.000000002050489310441499 | $0.0000000019576095847087 | $17,983 | - |
Aug-29 2024 | $0.0000000019334194875449 | $0.0000000019031594813195 | $0.0000000019711174949691 | $0.0000000019398383935466 | $7,093 | - |
Aug-28 2024 | $0.000000001929565924474799 | $0.000000001731182503838 | $0.000000002027662676355 | $0.0000000017704924158695 | $39,430 | - |