Market Cap NZ$4.33T 0.46%
Volume 24h NZ$163.10B -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Donald Trump TRUMP2024

Donald Trump (TRUMP2024) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.000000005744285129273959 NZ$0.000000005462219776401543 NZ$0.000000006192219630888828 NZ$0.000000006168979124645072 NZ$142,240 -
Jul-19 2024 NZ$0.000000005970856815002393 NZ$0.00000000543848808526106 NZ$0.000000005970856815002393 NZ$0.000000005775399360297327 NZ$117,282 -
Jul-18 2024 NZ$0.00000000576255633873645 NZ$0.00000000567953966838113 NZ$0.00000000646878636821341 NZ$0.000000006149667278807622 NZ$135,667 -
Jul-17 2024 NZ$0.00000000611004622006093 NZ$0.000000006040342470653618 NZ$0.000000006630660596450539 NZ$0.000000006446618377009572 NZ$177,307 -
Jul-16 2024 NZ$0.000000006445489017216308 NZ$0.000000006322180448488532 NZ$0.000000007111385231638062 NZ$0.000000006581780717934614 NZ$252,820 -
Jul-15 2024 NZ$0.000000006551212074243955 NZ$0.00000000605348254575804 NZ$0.000000007229907471554545 NZ$0.000000007229907471554545 NZ$492,366 -
Jul-14 2024 NZ$0.000000007765779539944524 NZ$0.000000004872854438600416 NZ$0.000000007765779539944524 NZ$0.000000006195635417989909 NZ$1,018,395 -
Jul-13 2024 NZ$0.000000005504971838726364 NZ$0.000000003699748925923079 NZ$0.000000005504971838726364 NZ$0.000000003739029707406707 NZ$172,109 -
Jul-12 2024 NZ$0.000000003729002863296194 NZ$0.000000003635143515013159 NZ$0.000000003899191359231735 NZ$0.000000003822943724387469 NZ$60,082 -
Jul-11 2024 NZ$0.000000003823062420878713 NZ$0.000000003632481287404177 NZ$0.000000004019239934935732 NZ$0.000000003797473337231952 NZ$54,196 -
Jul-10 2024 NZ$0.000000003722924788175476 NZ$0.000000003503428484207114 NZ$0.000000003891786801286769 NZ$0.000000003536861284533679 NZ$90,380 -
Jul-09 2024 NZ$0.000000003534612597433269 NZ$0.000000003384831481585992 NZ$0.000000003822659833952516 NZ$0.000000003760285159203584 NZ$85,639 -
Jul-08 2024 NZ$0.000000003888318948461097 NZ$0.000000003736633553051176 NZ$0.000000003955104188406933 NZ$0.000000003736633553051176 NZ$72,884 -
Jul-07 2024 NZ$0.000000003732134890633436 NZ$0.000000003732134890633436 NZ$0.000000004205265872373098 NZ$0.000000004195230510658154 NZ$82,766 -
Jul-06 2024 NZ$0.000000004134631112039379 NZ$0.000000003654808576214736 NZ$0.000000004282006553961815 NZ$0.000000003654808576214736 NZ$132,665 -

Historical and market price analysis of Donald Trump (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 326 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.