Market Cap RM12.21T 0.5%
Volume 24h RM461.48B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Donald Trump TRUMP2024

Donald Trump (TRUMP2024) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.0000000161 RM0.0000000153 RM0.0000000174 RM0.0000000173 RM400,906 -
Jul-19 2024 RM0.0000000168 RM0.0000000153 RM0.0000000168 RM0.0000000162 RM330,561 -
Jul-18 2024 RM0.0000000162 RM0.000000016 RM0.0000000182 RM0.0000000173 RM382,379 -
Jul-17 2024 RM0.0000000172 RM0.000000017 RM0.0000000186 RM0.0000000181 RM499,743 -
Jul-16 2024 RM0.0000000181 RM0.0000000178 RM0.00000002 RM0.0000000185 RM712,577 -
Jul-15 2024 RM0.0000000184 RM0.000000017 RM0.0000000203 RM0.0000000203 RM1,387,739 -
Jul-14 2024 RM0.0000000218 RM0.0000000137 RM0.0000000218 RM0.0000000174 RM2,870,357 -
Jul-13 2024 RM0.0000000155 RM0.0000000104 RM0.0000000155 RM0.0000000105 RM485,091 -
Jul-12 2024 RM0.0000000105 RM0.0000000102 RM0.0000000109 RM0.0000000107 RM169,341 -
Jul-11 2024 RM0.0000000107 RM0.0000000102 RM0.0000000113 RM0.0000000107 RM152,751 -
Jul-10 2024 RM0.0000000104 RM0.000000009874445603555025 RM0.0000000109 RM0.00000000996867626066344 RM254,738 -
Jul-09 2024 RM0.000000009962338315261526 RM0.000000009540178854167681 RM0.0000000107 RM0.0000000105 RM241,376 -
Jul-08 2024 RM0.0000000109 RM0.0000000105 RM0.0000000111 RM0.0000000105 RM205,423 -
Jul-07 2024 RM0.0000000105 RM0.0000000105 RM0.0000000118 RM0.0000000118 RM233,278 -
Jul-06 2024 RM0.0000000116 RM0.0000000103 RM0.000000012 RM0.0000000103 RM373,917 -

Historical and market price analysis of Donald Trump (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 326 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.