Market Cap $2.27T
-2.22%
Volume 24h $142.27B
-36.16%
BTC % 52.86%
-0.13%
ETH % 13.86%
-1.08%
Coins
28.426
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000002456865066625 | $0.000000002236922858098699 | $0.0000000024940235136573 | $0.0000000024174282005472 | $58,876 | - |
Aug-07 2024 | $0.0000000022552141741183 | $0.0000000022300624956185 | $0.0000000025084870329832 | $0.0000000022300624956185 | $31,154 | - |
Aug-06 2024 | $0.00000000225295478361 | $0.0000000021465105404517 | $0.0000000025361339152695 | $0.0000000021465105404517 | $61,598 | - |
Aug-05 2024 | $0.000000002039215645544199 | $0.0000000018250349514785 | $0.0000000022656856661844 | $0.000000002227786825844199 | $63,456 | - |
Aug-04 2024 | $0.0000000022843948338495 | $0.0000000021370136491476 | $0.0000000026160543015375 | $0.0000000023109617457274 | $49,476 | - |
Aug-03 2024 | $0.0000000023227570699558 | $0.0000000023074659413636 | $0.000000002583873068612 | $0.0000000025276422749735 | $61,125 | - |
Aug-02 2024 | $0.0000000026394264167904 | $0.0000000025240339336629 | $0.00000000292782532399 | $0.00000000292782532399 | $36,422 | - |
Aug-01 2024 | $0.0000000029022062217379 | $0.0000000024580250469359 | $0.0000000029167771320218 | $0.0000000028543335623515 | $93,129 | - |
Jul-31 2024 | $0.000000002880010151792 | $0.000000002880010151792 | $0.0000000030418553982757 | $0.0000000030017347288398 | $22,073 | - |
Jul-30 2024 | $0.0000000029749372490726 | $0.0000000028355182078917 | $0.0000000030350619033293 | $0.0000000029498765241639 | $35,087 | - |
Jul-29 2024 | $0.0000000029360140771715 | $0.0000000029135144389877 | $0.0000000034382625092451 | $0.0000000032101911432247 | $52,048 | - |
Jul-28 2024 | $0.000000003278098466522 | $0.000000003178704440946 | $0.0000000035154615835332 | $0.0000000032746161752838 | $60,090 | - |
Jul-27 2024 | $0.0000000031816778062008 | $0.0000000031816778062008 | $0.000000003944464136878599 | $0.0000000031819638335108 | $161,283 | - |
Jul-26 2024 | $0.0000000031478596641553 | $0.0000000031427427880456 | $0.0000000033515315535795 | $0.0000000032296922500001 | $42,337 | - |
Jul-25 2024 | $0.0000000031855186149252 | $0.000000002788590484644 | $0.0000000032253875185355 | $0.0000000032253875185355 | $108,468 | - |