Market Cap $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Coins
33.326
+4
Exchanges
885
Last update
1 minute ago
Donald Pump (DONALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00011783 | $0.00011704 | $0.00011993 | $0.00011704 | - | - |
| Oct-04 2025 | $0.00011704 | $0.000117 | $0.00011879 | $0.00011785 | - | - |
| Oct-03 2025 | $0.00011785 | $0.00011785 | $0.0001206 | $0.0001206 | - | - |
| Oct-02 2025 | $0.0001206 | $0.0001076 | $0.0001206 | $0.0001076 | - | - |
| Oct-01 2025 | $0.0001076 | $0.0001076 | $0.00010865 | $0.00010865 | - | - |
| Sep-30 2025 | $0.00010865 | $0.00010865 | $0.00010865 | $0.00010865 | - | - |
| Sep-29 2025 | $0.00010865 | $0.0001049 | $0.00010865 | $0.0001049 | - | - |
| Sep-28 2025 | $0.0001049 | $0.00010445 | $0.0001049 | $0.00010445 | - | - |
| Sep-27 2025 | $0.00010445 | $0.00010312 | $0.00010547 | $0.00010312 | - | - |
| Sep-26 2025 | $0.00010312 | $0.0001002 | $0.00010312 | $0.00010201 | - | - |
| Sep-25 2025 | $0.00010201 | $0.00010201 | $0.00011052 | $0.00011052 | - | - |
| Sep-24 2025 | $0.00011052 | $0.00011052 | $0.0001124 | $0.00011158 | - | - |
| Sep-23 2025 | $0.00011158 | $0.00011158 | $0.00011496 | $0.00011302 | - | - |
| Sep-22 2025 | $0.00011302 | $0.00011302 | $0.00012433 | $0.00012433 | - | - |
| Sep-21 2025 | $0.00012433 | $0.00012433 | $0.00012433 | $0.00012433 | - | - |