Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00009144 | $0.00008863 | $0.00009318 | $0.00009309 | $185 | - |
Aug-29 2024 | $0.00009304 | $0.00009294 | $0.00009724 | $0.00009722 | $553 | - |
Aug-28 2024 | $0.00009719 | $0.00009503 | $0.00010317 | $0.00010311 | $1,578 | - |
Aug-27 2024 | $0.00010515 | $0.00010514 | $0.00011249 | $0.00011126 | $735 | - |
Aug-26 2024 | $0.00011125 | $0.00011045 | $0.00011761 | $0.00011539 | $2,242 | - |
Aug-25 2024 | $0.0001156 | $0.00011408 | $0.00011604 | $0.00011604 | $1,150 | - |
Aug-24 2024 | $0.00011527 | $0.00011044 | $0.00011747 | $0.00011044 | $620 | - |
Aug-23 2024 | $0.00011036 | $0.00010298 | $0.00011036 | $0.00010321 | $564 | - |
Aug-22 2024 | $0.00010342 | $0.00010205 | $0.00010387 | $0.00010387 | $365 | - |
Aug-21 2024 | $0.0001042 | $0.00010223 | $0.00010894 | $0.00010872 | $11,556 | - |
Aug-20 2024 | $0.00010867 | $0.00010656 | $0.00011348 | $0.00010656 | $9,183 | - |
Aug-19 2024 | $0.0001058 | $0.00010425 | $0.00010821 | $0.00010821 | $5,039 | - |
Aug-18 2024 | $0.00010847 | $0.00010761 | $0.00011914 | $0.0001186 | $6,533 | - |
Aug-17 2024 | $0.00012038 | $0.00012038 | $0.00015677 | $0.00015677 | $18,817 | - |
Aug-16 2024 | $0.00015316 | $0.00014994 | $0.00017483 | $0.00017409 | $30,284 | - |