Market Cap $3.24T
-2.51%
Volume 24h $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
Coins
34.082
+17
Exchanges
885
Last update
3 Minutes ago
Dollarcoin (DLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-19 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-18 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-17 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-16 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-15 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-14 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-13 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-12 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-11 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-10 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-09 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-08 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-07 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-06 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |