Market Cap $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Dollarcoin (DLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-21 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-20 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-19 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-18 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-17 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-16 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-15 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-14 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-13 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-12 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-11 2025 | $0.00005529 | $0.0000515 | $0.00006951 | $0.0000572 | - | - |
| Jun-10 2025 | $0.00005829 | $0.00005141 | $0.00007373 | $0.00005771 | $124 | - |
| Jun-09 2025 | $0.00006182 | $0.00005022 | $0.00006903 | $0.00006754 | $72 | - |
| Jun-08 2025 | $0.00007003 | $0.00006564 | $0.00008003 | $0.00006564 | $93 | - |