Market Cap $4.06T
-1.46%
Volume 24h $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
Dollar (DOLLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001196 | $0.00011897 | $0.00012638 | $0.00012281 | - | - |
| Oct-26 2025 | $0.00012116 | $0.00011961 | $0.00012387 | $0.00012085 | - | - |
| Oct-25 2025 | $0.00012085 | $0.00011818 | $0.00012085 | $0.00011818 | - | - |
| Oct-24 2025 | $0.00011818 | $0.00011818 | $0.00011969 | $0.00011949 | - | - |
| Oct-23 2025 | $0.00011949 | $0.00011501 | $0.00012234 | $0.00012234 | - | - |
| Oct-22 2025 | $0.00012234 | $0.00012234 | $0.00012234 | $0.00012234 | - | - |
| Oct-21 2025 | $0.00012234 | $0.00011673 | $0.00012312 | $0.00012312 | - | - |
| Oct-20 2025 | $0.00012312 | $0.00011385 | $0.00012312 | $0.00011385 | - | - |
| Oct-19 2025 | $0.00011385 | $0.00011318 | $0.00011491 | $0.00011456 | - | - |
| Oct-18 2025 | $0.00011456 | $0.00011348 | $0.00012751 | $0.00012751 | - | - |
| Oct-17 2025 | $0.00012751 | $0.00012751 | $0.00014167 | $0.00014167 | $56 | - |
| Oct-16 2025 | $0.00014167 | $0.00013773 | $0.00014222 | $0.00014222 | - | - |
| Oct-15 2025 | $0.00014222 | $0.00012771 | $0.00014222 | $0.00012771 | - | - |
| Oct-14 2025 | $0.00012771 | $0.00012461 | $0.00014406 | $0.00014406 | - | - |
| Oct-13 2025 | $0.00014234 | $0.00012393 | $0.00014234 | $0.00012393 | - | - |