Market Cap $2.49T
-1.48%
Volume 24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
Coins
34.219
+5
Exchanges
885
Last update
39 Seconds ago
Dollar (DOLLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004318 | $0.00004318 | $0.00004451 | $0.00004451 | - | - |
| Feb-09 2026 | $0.00004451 | $0.00004213 | $0.00004451 | $0.0000443 | $149 | - |
| Feb-08 2026 | $0.0000443 | $0.0000443 | $0.00004469 | $0.00004458 | - | - |
| Feb-07 2026 | $0.00004458 | $0.00004354 | $0.00004496 | $0.00004416 | - | - |
| Feb-06 2026 | $0.00004416 | $0.00003812 | $0.00004472 | $0.00004108 | - | - |
| Feb-05 2026 | $0.00004108 | $0.00004108 | $0.00004826 | $0.00004826 | - | - |
| Feb-04 2026 | $0.00004826 | $0.00004812 | $0.00005112 | $0.00005112 | - | - |
| Feb-03 2026 | $0.00005112 | $0.00005057 | $0.00005158 | $0.00005158 | - | - |
| Feb-02 2026 | $0.00005158 | $0.00004977 | $0.0000516 | $0.00004977 | $60 | - |
| Feb-01 2026 | $0.00004977 | $0.00004977 | $0.00005248 | $0.00005248 | - | - |
| Jan-31 2026 | $0.0000504 | $0.0000504 | $0.00005753 | $0.00005753 | - | - |
| Jan-30 2026 | $0.00005753 | $0.00005524 | $0.00005753 | $0.00005524 | $599 | - |
| Jan-29 2026 | $0.00005524 | $0.00005513 | $0.00005942 | $0.00005942 | $51 | - |
| Jan-28 2026 | $0.00005942 | $0.00005941 | $0.00006026 | $0.00005941 | - | - |
| Jan-27 2026 | $0.00005941 | $0.00005941 | $0.00005941 | $0.00005941 | - | - |