Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
48 Seconds ago
DOLA Borrowing Right (DBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.070508 | $0.069448 | $0.070508 | $0.070077 | $25,581 | - |
| Jul-09 2025 | $0.070077 | $0.069652 | $0.070475 | $0.069652 | $29,139 | - |
| Jul-08 2025 | $0.069246 | $0.069246 | $0.072493 | $0.070034 | $25,605 | - |
| Jul-07 2025 | $0.070136 | $0.069776 | $0.070744 | $0.06987 | $27,271 | - |
| Jul-06 2025 | $0.069922 | $0.069641 | $0.07017 | $0.069866 | $24,850 | - |
| Jul-05 2025 | $0.069945 | $0.069666 | $0.070316 | $0.069745 | $29,572 | - |
| Jul-04 2025 | $0.069798 | $0.069663 | $0.07035 | $0.07035 | $34,579 | - |
| Jul-03 2025 | $0.070004 | $0.069579 | $0.070554 | $0.070554 | $24,815 | - |
| Jul-02 2025 | $0.070195 | $0.069734 | $0.070436 | $0.069864 | $23,353 | - |
| Jul-01 2025 | $0.069861 | $0.069565 | $0.070268 | $0.070268 | $25,441 | - |
| Jun-30 2025 | $0.070286 | $0.070051 | $0.071635 | $0.070318 | $29,172 | - |
| Jun-29 2025 | $0.070172 | $0.069611 | $0.070278 | $0.070278 | $29,036 | - |
| Jun-28 2025 | $0.070226 | $0.069871 | $0.070623 | $0.070243 | $32,601 | - |
| Jun-27 2025 | $0.069978 | $0.069441 | $0.071453 | $0.069441 | $32,116 | - |
| Jun-26 2025 | $0.069574 | $0.069574 | $0.072062 | $0.06973 | $32,307 | - |