Market Cap $2.23T
-0.31%
Volume 24h $135.33B
-17.08%
BTC % 52.64%
0.57%
ETH % 13.54%
-0.73%
Coins
28.646
+19
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.048224 | $0.048128 | $0.04838 | $0.048128 | $9,634 | - |
Aug-28 2024 | $0.048128 | $0.047503 | $0.048231 | $0.047761 | $14,969 | - |
Aug-27 2024 | $0.047761 | $0.047761 | $0.048402 | $0.04831 | $9,883 | - |
Aug-26 2024 | $0.048117 | $0.048117 | $0.048788 | $0.048788 | $8,886 | - |
Aug-25 2024 | $0.048788 | $0.048788 | $0.049209 | $0.04918 | $5,680 | - |
Aug-24 2024 | $0.049365 | $0.048811 | $0.049365 | $0.048999 | $4,342 | - |
Aug-23 2024 | $0.048999 | $0.047885 | $0.051618 | $0.049636 | $41,217 | - |
Aug-22 2024 | $0.049695 | $0.04952 | $0.050547 | $0.050501 | $8,157 | - |
Aug-21 2024 | $0.050501 | $0.048791 | $0.050903 | $0.048875 | $24,293 | - |
Aug-20 2024 | $0.048703 | $0.04846 | $0.049566 | $0.04846 | $15,580 | - |
Aug-19 2024 | $0.048585 | $0.047922 | $0.049289 | $0.049289 | $10,666 | - |
Aug-18 2024 | $0.049519 | $0.049218 | $0.049928 | $0.049704 | $11,741 | - |
Aug-17 2024 | $0.049704 | $0.049658 | $0.049939 | $0.049916 | $10,016 | - |
Aug-16 2024 | $0.049916 | $0.049361 | $0.049916 | $0.049657 | $14,711 | - |
Aug-15 2024 | $0.049703 | $0.049596 | $0.050216 | $0.050108 | $14,582 | - |