Market Cap $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Coins
29.130
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.050089 | $0.050089 | $0.051054 | $0.051054 | $7,850 | - |
Oct-13 2024 | $0.051055 | $0.04957 | $0.052053 | $0.049595 | $27,219 | - |
Oct-12 2024 | $0.050013 | $0.049614 | $0.050219 | $0.050219 | $16,101 | - |
Oct-11 2024 | $0.050219 | $0.048849 | $0.050219 | $0.049153 | $21,493 | - |
Oct-10 2024 | $0.049153 | $0.047561 | $0.049153 | $0.047561 | $28,949 | - |
Oct-09 2024 | $0.047561 | $0.047561 | $0.048158 | $0.04797 | $10,980 | - |
Oct-08 2024 | $0.04797 | $0.04797 | $0.049453 | $0.048878 | $12,898 | - |
Oct-07 2024 | $0.048878 | $0.048878 | $0.049586 | $0.049586 | $5,145 | - |
Oct-06 2024 | $0.049585 | $0.049094 | $0.050003 | $0.049589 | $13,192 | - |
Oct-05 2024 | $0.049857 | $0.049437 | $0.049858 | $0.049699 | $14,400 | - |
Oct-04 2024 | $0.049695 | $0.049354 | $0.049765 | $0.049661 | $14,883 | - |
Oct-03 2024 | $0.049661 | $0.049335 | $0.049894 | $0.049393 | $15,917 | - |
Oct-02 2024 | $0.049392 | $0.048997 | $0.049764 | $0.049704 | $30,559 | - |
Oct-01 2024 | $0.049036 | $0.049036 | $0.050082 | $0.049998 | $13,593 | - |
Sep-30 2024 | $0.049999 | $0.049555 | $0.050302 | $0.049799 | $16,191 | - |