Market Cap $2.13T
0%
Volume 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Coins
28.688
+8
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00009993 | $0.00009986 | $0.00009997 | $0.00009986 | - | - |
Sep-03 2024 | $0.00009994 | $0.00009986 | $0.00009997 | $0.00009991 | - | - |
Sep-02 2024 | $0.00009996 | $0.00009988 | $0.00010004 | $0.00010004 | - | - |
Sep-01 2024 | $0.0001 | $0.00009987 | $0.0001 | $0.00009997 | - | - |
Aug-31 2024 | $0.00009992 | $0.00009987 | $0.00009998 | $0.00009995 | - | - |
Aug-30 2024 | $0.00009994 | $0.00009987 | $0.00010002 | $0.00009994 | - | - |
Aug-29 2024 | $0.00009992 | $0.00009991 | $0.00010003 | $0.00009996 | - | - |
Aug-28 2024 | $0.00009998 | $0.0000999 | $0.00010001 | $0.00009995 | - | - |
Aug-27 2024 | $0.00009991 | $0.00009988 | $0.00010001 | $0.00009999 | - | - |
Aug-26 2024 | $0.00009996 | $0.00009991 | $0.00010002 | $0.00010002 | - | - |
Aug-25 2024 | $0.00009997 | $0.00009992 | $0.00010004 | $0.00009992 | - | - |
Aug-24 2024 | $0.00009992 | $0.00009992 | $0.00010006 | $0.00010006 | - | - |
Aug-23 2024 | $0.00010005 | $0.00009989 | $0.00010005 | $0.00009989 | - | - |
Aug-22 2024 | $0.00009989 | $0.00009989 | $0.00010001 | $0.0000999 | - | - |
Aug-21 2024 | $0.00009993 | $0.00009989 | $0.00010001 | $0.00009993 | - | - |