Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00040069 | $0.00037233 | $0.00040069 | $0.00037759 | $19,692 | - |
Oct-04 2024 | $0.00037514 | $0.00036378 | $0.00038623 | $0.00036429 | $19,610 | - |
Oct-03 2024 | $0.00036436 | $0.00035508 | $0.00041803 | $0.00041198 | $40,618 | - |
Oct-02 2024 | $0.00041261 | $0.00040383 | $0.00048378 | $0.00045984 | $35,947 | - |
Oct-01 2024 | $0.00045942 | $0.00045599 | $0.00063542 | $0.00054377 | $84,321 | - |
Sep-30 2024 | $0.00054011 | $0.00052499 | $0.0006587 | $0.00064228 | $95,450 | - |
Sep-29 2024 | $0.00064666 | $0.00054989 | $0.0010788 | $0.00054989 | $403,602 | - |
Sep-28 2024 | $0.00059187 | $0.00038891 | $0.00059187 | $0.00040954 | $41,293 | - |
Sep-27 2024 | $0.00041271 | $0.00040667 | $0.00046405 | $0.00043742 | $21,287 | - |
Sep-26 2024 | $0.00043804 | $0.00038207 | $0.00046682 | $0.00038622 | $35,345 | - |
Sep-25 2024 | $0.00038303 | $0.00036633 | $0.00041659 | $0.00041659 | $35,982 | - |
Sep-24 2024 | $0.00040605 | $0.00034389 | $0.00040605 | $0.0003461 | $29,539 | - |
Sep-23 2024 | $0.00034606 | $0.00031435 | $0.00036331 | $0.00032531 | $18,876 | - |
Sep-22 2024 | $0.00032815 | $0.00032369 | $0.00035813 | $0.00035501 | $10,991 | - |
Sep-21 2024 | $0.00035138 | $0.00033696 | $0.00037207 | $0.00036553 | $8,566 | - |