Market Cap $2.45T
-2.24%
Volume 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Coins
34.294
+7
Exchanges
885
Last update
2 Minutes ago
DogWithNoHat (NOHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003633 | $0.00003548 | $0.00003857 | $0.00003548 | - | - |
| Feb-28 2026 | $0.00003548 | $0.00003548 | $0.00003644 | $0.00003644 | - | - |
| Feb-27 2026 | $0.00003644 | $0.00003644 | $0.00003856 | $0.00003856 | - | - |
| Feb-26 2026 | $0.00003853 | $0.0000343 | $0.00003939 | $0.0000343 | $33 | - |
| Feb-25 2026 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Feb-24 2026 | $0.0000343 | $0.0000343 | $0.00003561 | $0.00003561 | - | - |
| Feb-23 2026 | $0.00003561 | $0.00003561 | $0.00003685 | $0.00003685 | - | - |
| Feb-22 2026 | $0.00003727 | $0.00003727 | $0.00003804 | $0.00003766 | - | - |
| Feb-21 2026 | $0.00003766 | $0.00003766 | $0.0000377 | $0.0000377 | - | - |
| Feb-20 2026 | $0.0000377 | $0.00003682 | $0.00003792 | $0.00003682 | - | - |
| Feb-19 2026 | $0.00003641 | $0.00003572 | $0.00003649 | $0.00003626 | - | - |
| Feb-18 2026 | $0.00003626 | $0.00003626 | $0.00003801 | $0.00003801 | $54 | - |
| Feb-17 2026 | $0.00003808 | $0.00003766 | $0.00003808 | $0.00003795 | $43 | - |
| Feb-16 2026 | $0.00003795 | $0.00003795 | $0.0000391 | $0.0000391 | - | - |
| Feb-15 2026 | $0.0000391 | $0.00003885 | $0.00004042 | $0.00003942 | - | - |