Market Cap $3.37T
-3.09%
Volume 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Coins
34.062
+5
Exchanges
885
Last update
8 Seconds ago
DogWithNoHat (NOHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00006691 | $0.00006662 | $0.00006785 | $0.00006785 | - | - |
| Jan-17 2026 | $0.00006785 | $0.00006785 | $0.00006803 | $0.00006803 | - | - |
| Jan-16 2026 | $0.00006638 | $0.00006638 | $0.00006757 | $0.00006656 | - | - |
| Jan-15 2026 | $0.00006656 | $0.00006575 | $0.0000697 | $0.00006917 | - | - |
| Jan-14 2026 | $0.00006917 | $0.00006598 | $0.00006965 | $0.00006702 | - | - |
| Jan-13 2026 | $0.00006702 | $0.00006547 | $0.00006702 | $0.00006547 | - | - |
| Jan-12 2026 | $0.00006547 | $0.00006547 | $0.00006742 | $0.00006733 | - | - |
| Jan-11 2026 | $0.00006642 | $0.00006411 | $0.00006678 | $0.00006411 | - | - |
| Jan-10 2026 | $0.00006411 | $0.00006411 | $0.00006498 | $0.00006498 | - | - |
| Jan-09 2026 | $0.00006498 | $0.00006498 | $0.00006639 | $0.00006533 | - | - |
| Jan-08 2026 | $0.00006591 | $0.00006399 | $0.00006591 | $0.00006399 | - | - |
| Jan-07 2026 | $0.00006399 | $0.00006399 | $0.00006595 | $0.00006591 | - | - |
| Jan-06 2026 | $0.00006591 | $0.00006501 | $0.00006591 | $0.00006533 | - | - |
| Jan-05 2026 | $0.00006533 | $0.00006363 | $0.00006533 | $0.00006363 | - | - |
| Jan-04 2026 | $0.00006363 | $0.00006224 | $0.00006363 | $0.00006224 | - | - |