Market Cap AR$2,414.07T 0.28%
Volume 24h AR$96.57T -53.52%
BTC % 50.65% -0.35%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
DOGITA DOGA

DOGITA (DOGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.00918887 AR$0.00895059 AR$0.00952998 AR$0.00913686 AR$1,058,186,719 -
Jul-18 2024 AR$0.0091201 AR$0.0090076 AR$0.00929664 AR$0.00910613 AR$1,046,200,880 -
Jul-17 2024 AR$0.00906609 AR$0.00899256 AR$0.00929341 AR$0.00907569 AR$1,324,212,980 -
Jul-16 2024 AR$0.00914096 AR$0.00898319 AR$0.010003 AR$0.00916462 AR$1,334,562,944 -
Jul-15 2024 AR$0.0084501 AR$0.00823323 AR$0.00931846 AR$0.00900623 AR$920,487,080 -
Jul-14 2024 AR$0.00878917 AR$0.00799912 AR$0.00939138 AR$0.00848176 AR$644,489,248 -
Jul-13 2024 AR$0.00857829 AR$0.00755693 AR$0.00872109 AR$0.00872109 AR$679,836,960 -
Jul-12 2024 AR$0.008157 AR$0.00751178 AR$0.010106 AR$0.00841011 AR$991,156,072 -
Jul-11 2024 AR$0.00860174 AR$0.00812861 AR$0.00983272 AR$0.00981988 AR$918,499,593 -
Jul-10 2024 AR$0.00977998 AR$0.00754488 AR$0.00990371 AR$0.00762815 AR$1,365,331,931 -
Jul-09 2024 AR$0.00764196 AR$0.0075358 AR$0.00938862 AR$0.00921338 AR$1,109,237,169 -
Jul-08 2024 AR$0.00948721 AR$0.00715348 AR$0.010225 AR$0.00721253 AR$1,313,201,586 -
Jul-07 2024 AR$0.0083521 AR$0.0081738 AR$0.00913931 AR$0.00913931 AR$758,327,262 -
Jul-06 2024 AR$0.00863536 AR$0.0070706 AR$0.00994421 AR$0.00745164 AR$1,367,690,743 -
Jul-05 2024 AR$0.0071378 AR$0.00676325 AR$0.00825933 AR$0.00821074 AR$1,707,457,351 -

Historical and market price analysis of DOGITA (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.