時価総額 AR$2,286.86T
0.58%
ボリューム24h AR$113.14T
-61.92%
BTC % 50.77%
-0.88%
ETH % 17.24%
1.97%
硬貨
27.748
+22
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-18 2024 | AR$0.012189 | AR$0.011704 | AR$0.013336 | AR$0.011842 | AR$1,595,931,015 | - |
Jun-17 2024 | AR$0.012502 | AR$0.01218 | AR$0.013993 | AR$0.013321 | AR$865,622,351 | - |
Jun-16 2024 | AR$0.013359 | AR$0.012314 | AR$0.015689 | AR$0.014338 | AR$720,583,672 | - |
Jun-15 2024 | AR$0.014635 | AR$0.00945356 | AR$0.018077 | AR$0.012679 | AR$530,038,465 | - |
Jun-14 2024 | AR$0.012694 | AR$0.011063 | AR$0.014465 | AR$0.012351 | AR$123,100,136 | - |
Jun-13 2024 | AR$0.011124 | AR$0.00989683 | AR$0.01198 | AR$0.010936 | AR$70,566,919 | - |
Jun-12 2024 | AR$0.010374 | AR$0.010285 | AR$0.01234 | AR$0.011032 | AR$69,001,301 | - |
Jun-11 2024 | AR$0.011065 | AR$0.011065 | AR$0.014509 | AR$0.013521 | AR$87,504,502 | - |
Jun-10 2024 | AR$0.014134 | AR$0.010534 | AR$0.014786 | AR$0.010637 | AR$207,443,236 | - |
Jun-09 2024 | AR$0.010866 | AR$0.010308 | AR$0.011397 | AR$0.011273 | AR$107,083,753 | - |
Jun-08 2024 | AR$0.011329 | AR$0.011329 | AR$0.01245 | AR$0.012411 | AR$103,861,656 | - |
Jun-07 2024 | AR$0.012223 | AR$0.011725 | AR$0.013524 | AR$0.013524 | AR$123,078,147 | - |
Jun-06 2024 | AR$0.013922 | AR$0.013529 | AR$0.015773 | AR$0.015307 | AR$72,200,443 | - |
Jun-05 2024 | AR$0.015993 | AR$0.013994 | AR$0.015993 | AR$0.015897 | AR$92,848,030 | - |
Jun-04 2024 | AR$0.016253 | AR$0.015268 | AR$0.017806 | AR$0.017389 | AR$74,423,476 | - |
DOGITA(DOGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.75 ARS.