Market Cap $2.31T
-1.82%
Volume 24h $129.87B
-47.63%
BTC % 51.94%
0.25%
ETH % 15.19%
-0.06%
Coins
28.372
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00006432 | $0.00006432 | $0.00006432 | $0.00006432 | - | - |
Aug-02 2024 | $0.00006432 | $0.00006432 | $0.0000651 | $0.00006481 | $577 | - |
Aug-01 2024 | $0.00006481 | $0.00006481 | $0.00007056 | $0.00007056 | $45 | - |
Jul-31 2024 | $0.00007056 | $0.00007056 | $0.00007376 | $0.0000736 | $26 | - |
Jul-30 2024 | $0.0000736 | $0.0000736 | $0.00007532 | $0.00007532 | $27 | - |
Jul-29 2024 | $0.00007532 | $0.00007474 | $0.00007803 | $0.00007474 | $70 | - |
Jul-28 2024 | $0.00007474 | $0.00007414 | $0.00007536 | $0.00007457 | $123 | - |
Jul-27 2024 | $0.00007457 | $0.00007364 | $0.00007457 | $0.00007364 | $4 | - |
Jul-26 2024 | $0.00007364 | $0.00007009 | $0.00007364 | $0.00007009 | $5 | - |
Jul-25 2024 | $0.00007009 | $0.00006836 | $0.00007309 | $0.00007309 | $7 | - |
Jul-24 2024 | $0.00007309 | $0.00007303 | $0.00007383 | $0.00007305 | $290 | - |
Jul-23 2024 | $0.00007305 | $0.00007248 | $0.00007384 | $0.00007384 | $19 | - |
Jul-22 2024 | $0.000074 | $0.000074 | $0.0000761 | $0.0000761 | $68 | - |
Jul-21 2024 | $0.0000761 | $0.00007117 | $0.0000761 | $0.00007128 | $76 | - |
Jul-20 2024 | $0.00007128 | $0.00006949 | $0.00007128 | $0.00007056 | $79 | - |