Market Cap $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Coins
28.977
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00005375 | $0.00005308 | $0.00005375 | $0.00005308 | $780 | - |
Oct-01 2024 | $0.00005308 | $0.00005308 | $0.00005408 | $0.00005408 | $884 | - |
Sep-30 2024 | $0.00005408 | $0.00005391 | $0.00005571 | $0.00005571 | $717 | - |
Sep-29 2024 | $0.00005393 | $0.00005321 | $0.00005397 | $0.00005355 | $46 | - |
Sep-28 2024 | $0.00005355 | $0.00005355 | $0.00005402 | $0.000054 | $8 | - |
Sep-27 2024 | $0.000054 | $0.00005308 | $0.000054 | $0.00005308 | $2 | - |
Sep-26 2024 | $0.00005308 | $0.00005124 | $0.0000543 | $0.00005124 | $469 | - |
Sep-25 2024 | $0.00005124 | $0.00004966 | $0.00005124 | $0.00004966 | $0 | - |
Sep-24 2024 | $0.00004966 | $0.00004951 | $0.0000504 | $0.00004951 | $165 | - |
Sep-23 2024 | $0.00004951 | $0.00004951 | $0.00005052 | $0.00005052 | $364 | - |
Sep-22 2024 | $0.00005052 | $0.00005052 | $0.00005163 | $0.00005163 | $2 | - |
Sep-21 2024 | $0.00005163 | $0.00005151 | $0.00005205 | $0.00005155 | $178 | - |
Sep-20 2024 | $0.00005155 | $0.00005027 | $0.00005155 | $0.00005027 | $7 | - |
Sep-19 2024 | $0.00005027 | $0.00004544 | $0.00005027 | $0.00004544 | $96 | - |
Sep-18 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |