Market Cap HK$19.51T -0.61%
Volume 24h HK$1.09T -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Doginphire FIRE

Doginphire (FIRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00046022 HK$0.00045759 HK$0.00046591 HK$0.00046076 HK$65 -
Jul-16 2024 HK$0.00046076 HK$0.00046076 HK$0.00048588 HK$0.00048464 HK$114 -
Jul-15 2024 HK$0.00048464 HK$0.00045828 HK$0.00048475 HK$0.0004727 HK$1,022 -
Jul-14 2024 HK$0.0004727 HK$0.00045458 HK$0.0004727 HK$0.00045458 HK$1,675 -
Jul-13 2024 HK$0.00045458 HK$0.00045458 HK$0.00045536 HK$0.00045466 HK$12 -
Jul-12 2024 HK$0.00045466 HK$0.00044729 HK$0.00045581 HK$0.00045115 HK$111 -
Jul-11 2024 HK$0.0004527 HK$0.00045136 HK$0.00047939 HK$0.00047346 HK$3,990 -
Jul-10 2024 HK$0.00048443 HK$0.00047011 HK$0.0005037 HK$0.00047011 HK$35,491 -
Jul-09 2024 HK$0.00047005 HK$0.00046208 HK$0.00047551 HK$0.00046313 HK$364 -
Jul-08 2024 HK$0.00046547 HK$0.0004302 HK$0.00046779 HK$0.00044212 HK$1,809 -
Jul-07 2024 HK$0.00044462 HK$0.00044462 HK$0.00048026 HK$0.00047293 HK$1,535 -
Jul-06 2024 HK$0.00047293 HK$0.00044627 HK$0.00047293 HK$0.00046782 HK$6,762 -
Jul-05 2024 HK$0.00046651 HK$0.00043429 HK$0.00046783 HK$0.00045286 HK$353 -
Jul-04 2024 HK$0.00045952 HK$0.00045952 HK$0.00053242 HK$0.00053242 HK$5,957 -
Jul-03 2024 HK$0.00053242 HK$0.00052959 HK$0.00053527 HK$0.00053406 HK$174 -

Historical and market price analysis of Doginphire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 169 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81125 HKD.