Market Cap $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Coins
32.211
+3
Exchanges
885
Last update
52 Seconds ago
dogi (DOGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.131277 | $0.124631 | $0.135893 | $0.129894 | $101,871 | - |
| Jun-19 2025 | $0.12373 | $0.12373 | $0.145132 | $0.138675 | $136,981 | - |
| Jun-18 2025 | $0.138886 | $0.136581 | $0.14747 | $0.14747 | $149,455 | - |
| Jun-17 2025 | $0.150566 | $0.14905 | $0.159472 | $0.152414 | $154,898 | - |
| Jun-16 2025 | $0.15246 | $0.142933 | $0.157919 | $0.157919 | $142,952 | - |
| Jun-15 2025 | $0.158924 | $0.151226 | $0.158924 | $0.153084 | $152,642 | - |
| Jun-14 2025 | $0.151066 | $0.151066 | $0.160134 | $0.156763 | $142,628 | - |
| Jun-13 2025 | $0.156824 | $0.149325 | $0.160839 | $0.160144 | $158,641 | - |
| Jun-12 2025 | $0.157191 | $0.153062 | $0.171972 | $0.171972 | $201,173 | - |
| Jun-11 2025 | $0.169849 | $0.16981 | $0.179052 | $0.170059 | $162,195 | - |
| Jun-10 2025 | $0.170771 | $0.16909 | $0.178133 | $0.172044 | $123,362 | - |
| Jun-09 2025 | $0.171338 | $0.17054 | $0.178631 | $0.177952 | $160,512 | - |
| Jun-08 2025 | $0.180143 | $0.174504 | $0.181364 | $0.17806 | $154,863 | - |
| Jun-07 2025 | $0.171902 | $0.171902 | $0.174245 | $0.17422 | $124,935 | - |
| Jun-06 2025 | $0.17512 | $0.17512 | $0.183179 | $0.178114 | $126,702 | - |