Market Cap $3.42T
-0.04%
Volume 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
dogi (DOGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.957716 | $0.942304 | $1.4142 | $0.944074 | $32 | - |
| Nov-16 2025 | $0.944074 | $0.944074 | $0.944705 | $0.944226 | - | - |
| Nov-15 2025 | $0.944226 | $0.944226 | $0.944226 | $0.944226 | - | - |
| Nov-14 2025 | $0.944226 | $0.940939 | $1.4718 | $1.4718 | $363 | - |
| Nov-13 2025 | $1.4719 | $1.4718 | $1.4766 | $1.4735 | - | - |
| Nov-12 2025 | $1.4737 | $0.96148 | $1.4740 | $0.964854 | $189 | - |
| Nov-11 2025 | $0.965 | $0.965 | $1.5183 | $1.5108 | $12 | - |
| Nov-10 2025 | $1.5108 | $1.4931 | $1.5110 | $1.5000 | $10 | - |
| Nov-09 2025 | $1.5000 | $0.937787 | $1.5002 | $1.2028 | $354 | - |
| Nov-08 2025 | $1.2028 | $1.2005 | $1.2028 | $1.2028 | - | - |
| Nov-07 2025 | $1.2028 | $1.1958 | $1.2028 | $1.1986 | - | - |
| Nov-06 2025 | $1.1986 | $1.1957 | $1.2014 | $1.1963 | - | - |
| Nov-05 2025 | $1.1963 | $1.1873 | $1.1975 | $1.1881 | - | - |
| Nov-04 2025 | $1.1879 | $1.1874 | $1.1975 | $1.1972 | - | - |
| Nov-03 2025 | $1.1968 | $1.1852 | $1.1978 | $1.1929 | - | - |