Market Cap $3.24T
-4.34%
Volume 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Coins
34.078
+16
Exchanges
885
Last update
9 Seconds ago
DOGGO (DOGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000057538758926057 | $0.00000000048227047394299 | $0.00000000059800601896522 | $0.00000000049967165334553 | $13,601 | - |
| Jan-18 2026 | $0.00000000051026354665879 | $0.00000000048582708465783 | $0.00000000051769932780925 | $0.00000000051572448624016 | $14,336 | - |
| Jan-17 2026 | $0.00000000050276016928147 | $0.00000000046640609778206 | $0.000000000510679946361729 | $0.00000000046640609778206 | $12,541 | - |
| Jan-16 2026 | $0.00000000047322166701801 | $0.00000000045848386650286 | $0.00000000063197814703668 | $0.00000000063197814703668 | $13,850 | - |
| Jan-15 2026 | $0.00000000066368288717692 | $0.00000000039995108219205 | $0.00000000066368288717692 | $0.00000000040405991226909 | $21,943 | - |
| Jan-14 2026 | $0.00000000040412052210433 | $0.000000000403094662143619 | $0.000000000442670470320219 | $0.00000000042266767506829 | $13,085 | - |
| Jan-13 2026 | $0.00000000042278944712464 | $0.00000000040635117229766 | $0.00000000042278944712464 | $0.00000000041403845065068 | $12,390 | - |
| Jan-12 2026 | $0.00000000041409229346525 | $0.00000000040456470239285 | $0.00000000043928545124305 | $0.00000000043822626232532 | $12,674 | - |
| Jan-11 2026 | $0.00000000039953626724508 | $0.00000000039462609561372 | $0.00000000041129499672554 | $0.00000000041020807566746 | $12,011 | - |
| Jan-10 2026 | $0.00000000040910690262529 | $0.00000000039658752432778 | $0.00000000042549778791801 | $0.00000000041870855060438 | $13,018 | - |
| Jan-09 2026 | $0.00000000046818341715244 | $0.00000000041097681307302 | $0.00000000046818341715244 | $0.00000000041303109292495 | $12,449 | - |
| Jan-08 2026 | $0.00000000041890007256443 | $0.0000000004122155345045 | $0.00000000050105647624779 | $0.00000000044052488386147 | $12,811 | - |
| Jan-07 2026 | $0.00000000044156060548007 | $0.00000000041597862599833 | $0.0000000004485492488995 | $0.0000000004485492488995 | $12,821 | - |
| Jan-06 2026 | $0.0000000004484697022571 | $0.000000000418397441001 | $0.00000000052828141749703 | $0.000000000434887162247499 | $14,342 | - |
| Jan-05 2026 | $0.000000000435973801672239 | $0.00000000040089538735579 | $0.000000000435973801672239 | $0.00000000041882621106124 | $12,843 | - |