Market Cap $2.56T
-0.62%
Volume 24h $224.78B
17.59%
BTC % 54.46%
-0.45%
ETH % 9.75%
0.3%
Coins
34.209
+7
Exchanges
885
Last update
1 minute ago
DOGGO (DOGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00000000023201035947149 | $0.000000000085764211045834 | $0.00000000078965626984992 | $0.000000000085764211045834 | $12,302 | - |
| Feb-08 2026 | $0.000000000086955380447695 | $0.000000000085482394960886 | $0.000000000086964216775973 | $0.000000000086177932126696 | $11 | - |
| Feb-07 2026 | $0.000000000086294079286079 | $0.000000000086020185715418 | $0.000000000090780259725763 | $0.000000000086987470052823 | $51 | - |
| Feb-06 2026 | $0.000000000087239754476638 | $0.000000000079571900785381 | $0.000000000118930725291349 | $0.00000000011350416256883 | $435 | - |
| Feb-05 2026 | $0.00000000010994960305736 | $0.000000000076157646797429 | $0.00000000012169558526016 | $0.00000000007686165058956 | $527 | - |
| Feb-04 2026 | $0.000000000076023562443308 | $0.000000000025648216950999 | $0.000000000076704919933038 | $0.000000000054029698930069 | $344 | - |
| Feb-03 2026 | $0.000000000046490339590338 | $0.000000000045664384978906 | $0.000000000076223212884955 | $0.000000000064117238382002 | $3,285 | - |
| Feb-02 2026 | $0.00000000006444202873994 | $0.000000000052552281915197 | $0.000000000074633094111987 | $0.000000000057289963160785 | $2,423 | - |
| Feb-01 2026 | $0.000000000053872718327973 | $0.000000000050930945623797 | $0.000000000093513541129828 | $0.000000000072943763516702 | $8,525 | - |
| Jan-31 2026 | $0.000000000072905176405832 | $0.000000000071805825487268 | $0.00000000011746420648428 | $0.00000000011746420648428 | $7,684 | - |
| Jan-30 2026 | $0.00000000011669042530477 | $0.000000000094321524018091 | $0.00000000028512237751921 | $0.00000000028425536186202 | $7,781 | - |
| Jan-29 2026 | $0.00000000022343025640549 | $0.00000000021237346595351 | $0.00000000053317713928638 | $0.00000000051720648830889 | $17,395 | - |
| Jan-28 2026 | $0.00000000053307960084014 | $0.000000000503434661309499 | $0.00000000054210028251969 | $0.00000000051339383962598 | $12,961 | - |
| Jan-27 2026 | $0.00000000054039508559215 | $0.000000000505968468726839 | $0.00000000055018231216909 | $0.000000000505968468726839 | $12,350 | - |
| Jan-26 2026 | $0.000000000505992451609239 | $0.0000000004657186296568 | $0.00000000059929327806753 | $0.000000000489446646068429 | $13,052 | - |