Market Cap $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Doggo Inu (DOGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000022273952700779 | $0.00000000022273952700779 | $0.00000000022273952700779 | $0.00000000022273952700779 | - | - |
| Sep-08 2025 | $0.00000000022273952700779 | $0.00000000022166278061141 | $0.00000000022458374890088 | $0.00000000022166278061141 | $223 | - |
| Sep-07 2025 | $0.00000000022166278061141 | $0.00000000022166278061141 | $0.00000000022568652077083 | $0.00000000022568652077083 | - | - |
| Sep-06 2025 | $0.00000000022568652077083 | $0.00000000022568652077083 | $0.00000000022568652077083 | $0.00000000022568652077083 | - | - |
| Sep-05 2025 | $0.00000000022568652077083 | $0.00000000022568652077083 | $0.00000000022568652077083 | $0.00000000022568652077083 | - | - |
| Sep-04 2025 | $0.00000000022568652077083 | $0.00000000022456848877121 | $0.00000000022568652077083 | $0.00000000022488671772813 | - | - |
| Sep-03 2025 | $0.00000000022488671772813 | $0.00000000022488671772813 | $0.00000000023050964417478 | $0.00000000023050964417478 | - | - |
| Sep-02 2025 | $0.00000000023050964417478 | $0.00000000023050964417478 | $0.00000000023050964417478 | $0.00000000023050964417478 | - | - |
| Sep-01 2025 | $0.00000000023050964417478 | $0.00000000022968764616591 | $0.00000000023050964417478 | $0.00000000022968764616591 | - | - |
| Aug-31 2025 | $0.00000000023723923952625 | $0.00000000023588880137775 | $0.00000000024145538644477 | $0.00000000023588880137775 | - | - |
| Aug-30 2025 | $0.00000000023588880137775 | $0.00000000023588880137775 | $0.0000000002531492760969 | $0.0000000002531492760969 | - | - |
| Aug-29 2025 | $0.0000000002531492760969 | $0.0000000002531492760969 | $0.0000000002531492760969 | $0.0000000002531492760969 | - | - |
| Aug-28 2025 | $0.0000000002531492760969 | $0.0000000002531492760969 | $0.00000000025910651924429 | $0.00000000025910651924429 | - | - |
| Aug-27 2025 | $0.00000000025910651924429 | $0.00000000025910651924429 | $0.00000000025910651924429 | $0.00000000025910651924429 | - | - |
| Aug-26 2025 | $0.00000000025910651924429 | $0.00000000025910651924429 | $0.00000000026007111679563 | $0.00000000026007111679563 | - | - |