Market Cap $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Doggo Inu (DOGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000001114615119374 | $0.00000000010738400081109 | $0.00000000011164974325834 | $0.00000000010738400081109 | - | - |
| Nov-17 2025 | $0.00000000010738400081109 | $0.00000000010738400081109 | $0.00000000011753253861313 | $0.00000000011753253861313 | - | - |
| Nov-16 2025 | $0.00000000011753253861313 | $0.00000000011753253861313 | $0.00000000012228924255179 | $0.00000000012228924255179 | - | - |
| Nov-15 2025 | $0.00000000012228924255179 | $0.00000000012228924255179 | $0.00000000012326799952475 | $0.00000000012326799952475 | - | - |
| Nov-14 2025 | $0.00000000012326799952475 | $0.00000000012197072622504 | $0.00000000013505034346026 | $0.00000000013505034346026 | - | - |
| Nov-13 2025 | $0.00000000013505034346026 | $0.00000000013505034346026 | $0.00000000013505034346026 | $0.00000000013505034346026 | - | - |
| Nov-12 2025 | $0.00000000013505034346026 | $0.00000000013452780338576 | $0.00000000013505034346026 | $0.00000000013452780338576 | - | - |
| Nov-11 2025 | $0.00000000013452780338576 | $0.00000000013452780338576 | $0.00000000013909544658516 | $0.00000000013888506102108 | - | - |
| Nov-10 2025 | $0.00000000013888506102108 | $0.00000000013888506102108 | $0.00000000013888506102108 | $0.00000000013888506102108 | - | - |
| Nov-09 2025 | $0.00000000013888506102108 | $0.00000000013162459458703 | $0.00000000013888506102108 | $0.00000000013162459458703 | - | - |
| Nov-08 2025 | $0.00000000013162459458703 | $0.00000000013162459458703 | $0.000000000138120379912819 | $0.000000000138120379912819 | - | - |
| Nov-07 2025 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.000000000138120379912819 | - | - |
| Nov-06 2025 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.000000000138120379912819 | - | - |
| Nov-05 2025 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.000000000138120379912819 | - | - |
| Nov-04 2025 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.00000000014339053870487 | $0.00000000014339053870487 | - | - |