Market Cap $4.07T
-1.39%
Volume 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Coins
33.557
+12
Exchanges
885
Last update
2 Minutes ago
Doggensnout Skeptic (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000006613245666214 | $0.0000000006613245666214 | $0.00000000069255657579798 | $0.0000000006876812999255 | - | - |
| Oct-27 2025 | $0.0000000006876812999255 | $0.00000000063716171484205 | $0.0000000006876812999255 | $0.00000000063716171484205 | - | - |
| Oct-26 2025 | $0.00000000063716171484205 | $0.00000000061973627814199 | $0.00000000063716171484205 | $0.00000000061973627814199 | - | - |
| Oct-25 2025 | $0.00000000061973627814199 | $0.00000000061973627814199 | $0.00000000061973627814199 | $0.00000000061973627814199 | - | - |
| Oct-24 2025 | $0.00000000061973627814199 | $0.00000000061831505282225 | $0.00000000061973627814199 | $0.00000000061831505282225 | - | - |
| Oct-23 2025 | $0.00000000061831505282225 | $0.00000000060406511027954 | $0.00000000061831505282225 | $0.00000000060406511027954 | - | - |
| Oct-22 2025 | $0.00000000060406511027954 | $0.00000000060406511027954 | $0.00000000062411934104168 | $0.00000000062411934104168 | - | - |
| Oct-21 2025 | $0.00000000062411934104168 | $0.00000000062411934104168 | $0.00000000062411934104168 | $0.00000000062411934104168 | - | - |
| Oct-20 2025 | $0.00000000062411934104168 | $0.00000000062411934104168 | $0.00000000062411934104168 | $0.00000000062411934104168 | - | - |
| Oct-19 2025 | $0.00000000062411934104168 | $0.00000000059486485274786 | $0.00000000062411934104168 | $0.00000000059486485274786 | - | - |
| Oct-18 2025 | $0.00000000059570694925931 | $0.00000000057161358936591 | $0.00000000059650873706846 | $0.00000000057161358936591 | $782 | - |
| Oct-17 2025 | $0.00000000057161358936591 | $0.00000000056851029928667 | $0.00000000059968971786016 | $0.00000000059968971786016 | - | - |
| Oct-16 2025 | $0.00000000059968971786016 | $0.00000000058280306462254 | $0.00000000059968971786016 | $0.00000000058280306462254 | - | - |
| Oct-15 2025 | $0.00000000058280306462254 | $0.00000000058280306462254 | $0.00000000061736546019805 | $0.00000000061736546019805 | - | - |
| Oct-14 2025 | $0.00000000061736546019805 | $0.00000000061736546019805 | $0.00000000066258981911767 | $0.0000000006533581929966 | $1,927 | - |