Market Cap $3.25T
-4.09%
Volume 24h $266.41B
7.51%
BTC % 55.11%
0.25%
ETH % 11.14%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
1 minute ago
Doggensnout Skeptic (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000039083166100013 | $0.00000000039083166100013 | $0.00000000039083166100013 | $0.00000000039083166100013 | - | - |
| Jan-18 2026 | $0.00000000039083166100013 | $0.00000000039083166100013 | $0.00000000039083166100013 | $0.00000000039083166100013 | - | - |
| Jan-17 2026 | $0.00000000039083166100013 | $0.00000000038768047634786 | $0.00000000039083166100013 | $0.00000000038768047634786 | - | - |
| Jan-16 2026 | $0.00000000037995608347487 | $0.00000000037995608347487 | $0.00000000039266613603694 | $0.00000000039266613603694 | - | - |
| Jan-15 2026 | $0.00000000039266613603694 | $0.00000000039051928647381 | $0.00000000039266613603694 | $0.00000000039051928647381 | - | - |
| Jan-14 2026 | $0.00000000039051928647381 | $0.00000000036348994124716 | $0.00000000039051928647381 | $0.00000000036348994124716 | - | - |
| Jan-13 2026 | $0.00000000036348994124716 | $0.00000000036086023584989 | $0.00000000036348994124716 | $0.00000000036086023584989 | - | - |
| Jan-12 2026 | $0.00000000036086023584989 | $0.00000000036086023584989 | $0.0000000003656448713143 | $0.00000000036202983145887 | - | - |
| Jan-11 2026 | $0.00000000036202983145887 | $0.00000000035637875464264 | $0.00000000036202983145887 | $0.00000000035637875464264 | - | - |
| Jan-10 2026 | $0.00000000035637875464264 | $0.00000000035637875464264 | $0.00000000035791680086631 | $0.00000000035791680086631 | - | - |
| Jan-09 2026 | $0.00000000035791680086631 | $0.00000000035791680086631 | $0.00000000036981219250455 | $0.00000000036981219250455 | - | - |
| Jan-08 2026 | $0.00000000036981219250455 | $0.00000000036981219250455 | $0.00000000036981219250455 | $0.00000000036981219250455 | - | - |
| Jan-07 2026 | $0.00000000037660936596727 | $0.00000000037660936596727 | $0.00000000037660936596727 | $0.00000000037660936596727 | - | - |
| Jan-06 2026 | $0.00000000037660936596727 | $0.00000000037660936596727 | $0.00000000037771066822884 | $0.00000000037771066822884 | - | - |
| Jan-05 2026 | $0.00000000037959717591543 | $0.00000000036194683510766 | $0.00000000037959717591543 | $0.00000000036194683510766 | - | - |