Market Cap $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Coins
32.228
+13
Exchanges
885
Last update
2 Minutes ago
Doggensnout Skeptic (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000077335929540564 | $0.00000000077335929540564 | $0.00000000082813783585759 | $0.00000000082813783585759 | - | - |
| Jun-22 2025 | $0.00000000084628659578107 | $0.00000000084628659578107 | $0.00000000091107577638256 | $0.00000000091107577638256 | - | - |
| Jun-21 2025 | $0.00000000091107577638256 | $0.00000000091107577638256 | $0.00000000095300735473396 | $0.00000000095300735473396 | - | - |
| Jun-20 2025 | $0.00000000095300735473396 | $0.00000000095300735473396 | $0.000000000999301801161389 | $0.000000000999301801161389 | - | - |
| Jun-19 2025 | $0.000000000999301801161389 | $0.00000000099475358818302 | $0.000000000999301801161389 | $0.00000000099475358818302 | - | - |
| Jun-18 2025 | $0.00000000099475358818302 | $0.00000000099475358818302 | $0.000000001010074245034 | $0.000000001001109544017 | - | - |
| Jun-17 2025 | $0.000000001019193869844 | $0.000000001019193869844 | $0.000000001047189759116499 | $0.000000001047189759116499 | - | - |
| Jun-16 2025 | $0.000000001047189759116499 | $0.00000000093098239531485 | $0.000000001047189759116499 | $0.00000000093098239531485 | - | - |
| Jun-15 2025 | $0.00000000093098239531485 | $0.00000000090406592304287 | $0.00000000093098239531485 | $0.00000000092004463910218 | - | - |
| Jun-14 2025 | $0.00000000092004463910218 | $0.00000000092004463910218 | $0.0000000009479861172347 | $0.0000000009479861172347 | - | - |
| Jun-13 2025 | $0.0000000009479861172347 | $0.00000000093741379642586 | $0.00000000099487195811537 | $0.00000000099487195811537 | - | - |
| Jun-12 2025 | $0.000000001050681089861 | $0.0000000010505078221227 | $0.0000000010990400345038 | $0.0000000010990400345038 | - | - |
| Jun-11 2025 | $0.0000000010990400345038 | $0.000000001078637816938399 | $0.0000000010990400345038 | $0.000000001078637816938399 | - | - |
| Jun-10 2025 | $0.000000001078637816938399 | $0.0000000010307474445435 | $0.0000000010917602965993 | $0.0000000010307474445435 | - | - |
| Jun-09 2025 | $0.0000000010307474445435 | $0.00000000099909518840264 | $0.0000000010307474445435 | $0.00000000099920896832963 | - | - |