Market Cap $2.55T
-1.3%
Volume 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Coins
34.209
+7
Exchanges
885
Last update
1 minute ago
Doggensnout Skeptic (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | - | - |
| Feb-08 2026 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | - | - |
| Feb-07 2026 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | - | - |
| Feb-06 2026 | $0.00000000022839408529113 | $0.00000000021900236607676 | $0.00000000022839408529113 | $0.00000000021900236607676 | - | - |
| Feb-05 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | - | - |
| Feb-04 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | - | - |
| Feb-03 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | - | - |
| Feb-02 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | - | - |
| Feb-01 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000280008949304019 | $0.000000000280008949304019 | - | - |
| Jan-31 2026 | $0.000000000280008949304019 | $0.000000000280008949304019 | $0.00000000034247291487426 | $0.00000000034247291487426 | $718 | - |
| Jan-30 2026 | $0.00000000034247291487426 | $0.00000000034247291487426 | $0.00000000034247291487426 | $0.00000000034247291487426 | - | - |
| Jan-29 2026 | $0.00000000034247291487426 | $0.00000000034247291487426 | $0.0000000003428878588793 | $0.0000000003428878588793 | - | - |
| Jan-28 2026 | $0.0000000003428878588793 | $0.0000000003428878588793 | $0.0000000003428878588793 | $0.0000000003428878588793 | - | - |
| Jan-27 2026 | $0.0000000003428878588793 | $0.0000000003428878588793 | $0.0000000003428878588793 | $0.0000000003428878588793 | - | - |
| Jan-26 2026 | $0.0000000003428878588793 | $0.00000000034166848141148 | $0.0000000003428878588793 | $0.00000000034166848141148 | - | - |