Market Cap $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
Doggensnout Skeptic (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000005656341009581 | $0.0000000005656341009581 | $0.0000000005656341009581 | $0.0000000005656341009581 | - | - |
| Nov-17 2025 | $0.0000000005656341009581 | $0.0000000005656341009581 | $0.0000000005656341009581 | $0.0000000005656341009581 | - | - |
| Nov-16 2025 | $0.0000000005656341009581 | $0.00000000056504440040025 | $0.0000000005656341009581 | $0.00000000056504440040025 | - | - |
| Nov-15 2025 | $0.00000000056504440040025 | $0.00000000056445357231794 | $0.00000000056504440040025 | $0.00000000056445357231794 | - | - |
| Nov-14 2025 | $0.00000000056445357231794 | $0.00000000056245596214209 | $0.000000000605038101434 | $0.000000000605038101434 | - | - |
| Nov-13 2025 | $0.000000000605038101434 | $0.000000000605038101434 | $0.000000000605038101434 | $0.000000000605038101434 | - | - |
| Nov-12 2025 | $0.000000000605038101434 | $0.000000000605038101434 | $0.000000000605038101434 | $0.000000000605038101434 | - | - |
| Nov-11 2025 | $0.000000000605038101434 | $0.000000000605038101434 | $0.00000000062830836576578 | $0.00000000062830836576578 | - | - |
| Nov-10 2025 | $0.00000000062830836576578 | $0.00000000062830836576578 | $0.00000000062830836576578 | $0.00000000062830836576578 | - | - |
| Nov-09 2025 | $0.00000000062830836576578 | $0.00000000061336816967351 | $0.00000000062830836576578 | $0.00000000061336816967351 | - | - |
| Nov-08 2025 | $0.00000000061336816967351 | $0.00000000061336816967351 | $0.00000000061574409988929 | $0.00000000061574409988929 | - | - |
| Nov-07 2025 | $0.00000000061574409988929 | $0.000000000553794941310609 | $0.00000000061574409988929 | $0.000000000553794941310609 | - | - |
| Nov-06 2025 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.000000000553794941310609 | - | - |
| Nov-05 2025 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.000000000553794941310609 | - | - |
| Nov-04 2025 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.00000000068650668856586 | $0.00000000068650668856586 | - | - |