Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Doggensnout Skeptic (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000957797498995169 | $0.000000000945251058097969 | $0.000000000957797498995169 | $0.000000000945251058097969 | - | - |
| Jul-12 2025 | $0.00000000094631252342919 | $0.00000000094631252342919 | $0.00000000097755759727038 | $0.00000000097755759727038 | - | - |
| Jul-11 2025 | $0.00000000097755759727038 | $0.00000000094803355181881 | $0.00000000097755759727038 | $0.00000000094803355181881 | - | - |
| Jul-10 2025 | $0.00000000094803355181881 | $0.00000000074780152856328 | $0.00000000094803355181881 | $0.00000000074780152856328 | - | - |
| Jul-09 2025 | $0.00000000074780152856328 | $0.00000000074780152856328 | $0.00000000074780152856328 | $0.00000000074780152856328 | - | - |
| Jul-08 2025 | $0.00000000074780152856328 | $0.00000000074780152856328 | $0.00000000074780152856328 | $0.00000000074780152856328 | - | - |
| Jul-07 2025 | $0.00000000074780152856328 | $0.00000000074780152856328 | $0.00000000075320439302725 | $0.00000000075320439302725 | - | - |
| Jul-06 2025 | $0.00000000075320439302725 | $0.00000000072559776420036 | $0.00000000075320439302725 | $0.00000000072559776420036 | - | - |
| Jul-05 2025 | $0.00000000072559776420036 | $0.00000000072559776420036 | $0.00000000078945868431232 | $0.00000000078945868431232 | - | - |
| Jul-04 2025 | $0.00000000078945868431232 | $0.00000000078945868431232 | $0.00000000078945868431232 | $0.00000000078945868431232 | - | - |
| Jul-03 2025 | $0.00000000078945868431232 | $0.00000000075284551014826 | $0.00000000079177320596914 | $0.00000000075284551014826 | - | - |
| Jul-02 2025 | $0.00000000075284551014826 | $0.00000000075284551014826 | $0.00000000075284551014826 | $0.00000000075284551014826 | - | - |
| Jul-01 2025 | $0.00000000075284551014826 | $0.00000000075284551014826 | $0.00000000080296461202219 | $0.00000000079320039213654 | - | - |
| Jun-30 2025 | $0.00000000079320039213654 | $0.00000000079320039213654 | $0.00000000081941601892426 | $0.00000000081505212400245 | - | - |
| Jun-29 2025 | $0.00000000081505212400245 | $0.00000000081505212400245 | $0.00000000081726826378535 | $0.00000000081562777865177 | - | - |