Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
24 Seconds ago
Doggensnout Skeptic (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000095400419018074 | $0.00000000095400419018074 | $0.000000001118475614636099 | $0.000000001118475614636099 | - | - |
| Aug-19 2025 | $0.000000001118475614636099 | $0.0000000010865694607448 | $0.0000000011671272653636 | $0.0000000011671272653636 | - | - |
| Aug-18 2025 | $0.0000000011671272653636 | $0.0000000011468716762226 | $0.000000001228247918362 | $0.000000001228247918362 | - | - |
| Aug-17 2025 | $0.000000001228247918362 | $0.0000000011891087681863 | $0.0000000012287213788291 | $0.0000000011891087681863 | - | - |
| Aug-16 2025 | $0.0000000011891087681863 | $0.0000000011891087681863 | $0.0000000011891087681863 | $0.0000000011891087681863 | - | - |
| Aug-15 2025 | $0.0000000011891087681863 | $0.0000000011219738403755 | $0.0000000011891087681863 | $0.0000000011219738403755 | - | - |
| Aug-14 2025 | $0.0000000011219738403755 | $0.0000000011219738403755 | $0.000000001262529030962 | $0.0000000012598557666742 | - | - |
| Aug-13 2025 | $0.0000000012598557666742 | $0.0000000012223912035866 | $0.0000000012598557666742 | $0.0000000012223912035866 | - | - |
| Aug-12 2025 | $0.0000000012198900574612 | $0.000000001146116796151 | $0.0000000012198900574612 | $0.0000000011608376626229 | - | - |
| Aug-11 2025 | $0.0000000011608376626229 | $0.0000000010758850273801 | $0.0000000011608376626229 | $0.0000000010758850273801 | - | - |
| Aug-10 2025 | $0.0000000010758850273801 | $0.0000000010758850273801 | $0.0000000010782245108327 | $0.0000000010782245108327 | - | - |
| Aug-09 2025 | $0.0000000010782245108327 | $0.000000000979933766845339 | $0.0000000010820293529078 | $0.000000000979933766845339 | - | - |
| Aug-08 2025 | $0.000000000979933766845339 | $0.00000000095560805591959 | $0.000000000979933766845339 | $0.00000000095560805591959 | - | - |
| Aug-07 2025 | $0.00000000095560805591959 | $0.00000000094778208093691 | $0.00000000096821446917897 | $0.00000000096821446917897 | - | - |
| Aug-06 2025 | $0.00000000096821446917897 | $0.00000000096821446917897 | $0.000000000971305891060489 | $0.000000000971305891060489 | - | - |