Market Cap $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
10 Seconds ago
Doggensnout Skeptic (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000071717969760895 | $0.00000000069861248676645 | $0.00000000071717969760895 | $0.00000000069861248676645 | - | - |
| Oct-03 2025 | $0.00000000069861248676645 | $0.00000000069861248676645 | $0.00000000069861248676645 | $0.00000000069861248676645 | - | - |
| Oct-02 2025 | $0.00000000069861248676645 | $0.00000000067414786079021 | $0.00000000069861248676645 | $0.00000000067414786079021 | - | - |
| Oct-01 2025 | $0.00000000067414786079021 | $0.00000000067414786079021 | $0.00000000067414786079021 | $0.00000000067414786079021 | - | - |
| Sep-30 2025 | $0.00000000067414786079021 | $0.00000000067414786079021 | $0.00000000067414786079021 | $0.00000000067414786079021 | - | - |
| Sep-29 2025 | $0.00000000067414786079021 | $0.00000000064870107524018 | $0.00000000067414786079021 | $0.00000000064870107524018 | $427 | - |
| Sep-28 2025 | $0.00000000064870107524018 | $0.00000000064405235221817 | $0.00000000064870107524018 | $0.00000000064703463668377 | - | - |
| Sep-27 2025 | $0.00000000064703463668377 | $0.00000000064703463668377 | $0.00000000064703463668377 | $0.00000000064703463668377 | - | - |
| Sep-26 2025 | $0.00000000064703463668377 | $0.00000000062047952925909 | $0.00000000064703463668377 | $0.00000000062047952925909 | - | - |
| Sep-25 2025 | $0.00000000063772208455934 | $0.00000000063772208455934 | $0.00000000067330050631305 | $0.00000000067330050631305 | - | - |
| Sep-24 2025 | $0.00000000067330050631305 | $0.00000000067330050631305 | $0.00000000067830261604325 | $0.00000000067830261604325 | - | - |
| Sep-23 2025 | $0.00000000067838649393647 | $0.00000000067838649393647 | $0.00000000068079508631424 | $0.00000000068079508631424 | - | - |
| Sep-22 2025 | $0.00000000068079508631424 | $0.00000000068079508631424 | $0.00000000073053773104721 | $0.00000000073053773104721 | - | - |
| Sep-21 2025 | $0.00000000073053773104721 | $0.0000000007290809274927 | $0.00000000073053773104721 | $0.00000000072989650097359 | - | - |
| Sep-20 2025 | $0.00000000072989650097359 | $0.00000000072989650097359 | $0.00000000074046508775925 | $0.00000000074046508775925 | - | - |