Market Cap $3.19T
-0.42%
Volume 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Coins
33.888
+3
Exchanges
885
Last update
2 Minutes ago
Doggensnout Skeptic (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000003505834083063 | $0.0000000003505834083063 | $0.0000000003505834083063 | $0.0000000003505834083063 | - | - |
| Dec-29 2025 | $0.0000000003505834083063 | $0.0000000003505834083063 | $0.0000000003505834083063 | $0.0000000003505834083063 | - | - |
| Dec-28 2025 | $0.0000000003505834083063 | $0.00000000034682324888572 | $0.0000000003505834083063 | $0.00000000034682324888572 | - | - |
| Dec-27 2025 | $0.00000000034682324888572 | $0.00000000034682324888572 | $0.00000000034836407668557 | $0.00000000034836407668557 | - | - |
| Dec-26 2025 | $0.00000000034836407668557 | $0.00000000034836407668557 | $0.00000000034836407668557 | $0.00000000034836407668557 | - | - |
| Dec-25 2025 | $0.00000000034836407668557 | $0.00000000034836407668557 | $0.00000000035245753163684 | $0.00000000035245753163684 | - | - |
| Dec-24 2025 | $0.00000000035245753163684 | $0.00000000034853910036461 | $0.00000000035682844495241 | $0.00000000035682844495241 | $17 | - |
| Dec-23 2025 | $0.00000000035682844495241 | $0.00000000035682844495241 | $0.00000000035682844495241 | $0.00000000035682844495241 | - | - |
| Dec-22 2025 | $0.00000000035682844495241 | $0.00000000035682844495241 | $0.00000000035682844495241 | $0.00000000035682844495241 | - | - |
| Dec-21 2025 | $0.00000000035682844495241 | $0.00000000035329093536727 | $0.00000000035729841058408 | $0.00000000035329093536727 | - | - |
| Dec-20 2025 | $0.00000000035329093536727 | $0.00000000035329093536727 | $0.00000000035329093536727 | $0.00000000035329093536727 | - | - |
| Dec-19 2025 | $0.00000000035329093536727 | $0.00000000034452964631845 | $0.00000000035329093536727 | $0.00000000034452964631845 | - | - |
| Dec-18 2025 | $0.00000000034452964631845 | $0.00000000034452964631845 | $0.00000000037429289032822 | $0.00000000037429289032822 | - | - |
| Dec-17 2025 | $0.00000000037429289032822 | $0.00000000036802105623588 | $0.00000000037429289032822 | $0.00000000036802105623588 | - | - |
| Dec-16 2025 | $0.00000000036802105623588 | $0.00000000036340189436971 | $0.00000000037286369275552 | $0.00000000037286369275552 | $32 | - |