Market Cap $3.43T
-0.34%
Volume 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Coins
33.790
+10
Exchanges
885
Last update
2 Minutes ago
Doggensnout Skeptic (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000006396110839562 | $0.0000000005780241298322 | $0.0000000006417535207543 | $0.0000000005780241298322 | $959 | - |
| Dec-08 2025 | $0.0000000005780241298322 | $0.00000000056202526071687 | $0.0000000005780241298322 | $0.00000000056202526071687 | - | - |
| Dec-07 2025 | $0.00000000056202526071687 | $0.00000000056202526071687 | $0.00000000058334302309696 | $0.00000000058160324631744 | $78 | - |
| Dec-06 2025 | $0.00000000058160324631744 | $0.00000000058160324631744 | $0.00000000058160324631744 | $0.00000000058160324631744 | - | - |
| Dec-05 2025 | $0.00000000058160324631744 | $0.00000000058160324631744 | $0.00000000058160324631744 | $0.00000000058160324631744 | - | - |
| Dec-04 2025 | $0.00000000058160324631744 | $0.00000000057219549390184 | $0.00000000058160324631744 | $0.00000000057219549390184 | - | - |
| Dec-03 2025 | $0.00000000057219549390184 | $0.00000000052939785113114 | $0.00000000057219549390184 | $0.00000000052939785113114 | - | - |
| Dec-02 2025 | $0.00000000052939785113114 | $0.00000000052939785113114 | $0.00000000056272757001455 | $0.00000000056272757001455 | - | - |
| Dec-01 2025 | $0.00000000056272757001455 | $0.00000000056272757001455 | $0.00000000056272757001455 | $0.00000000056272757001455 | - | - |
| Nov-30 2025 | $0.00000000056272757001455 | $0.00000000056272757001455 | $0.00000000056272757001455 | $0.00000000056272757001455 | - | - |
| Nov-29 2025 | $0.00000000056272757001455 | $0.00000000056246676729235 | $0.00000000056980897442256 | $0.00000000056980897442256 | - | - |
| Nov-28 2025 | $0.00000000056980897442256 | $0.00000000056980897442256 | $0.00000000056980897442256 | $0.00000000056980897442256 | - | - |
| Nov-27 2025 | $0.00000000056980897442256 | $0.00000000054823209103843 | $0.00000000056980897442256 | $0.00000000054823209103843 | - | - |
| Nov-26 2025 | $0.00000000054823209103843 | $0.00000000054823209103843 | $0.00000000055960126547646 | $0.00000000055960126547646 | - | - |
| Nov-25 2025 | $0.00000000055960126547646 | $0.00000000054718234656114 | $0.00000000055960126547646 | $0.00000000054718234656114 | - | - |