Market Cap $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
20 Seconds ago
DogeXmoon (DXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | - | - |
| Jan-29 2022 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | - | - |
| Jan-28 2022 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | - | - |
| Jan-27 2022 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | - | - |
| Jan-26 2022 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | - | - |
| Jan-25 2022 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | - | - |
| Jan-24 2022 | $0.00000000009589154738 | $0.000000000095408856059999 | $0.00000000010064221397 | $0.00000000010022935128 | - | - |
| Jan-23 2022 | $0.00000000010022935128 | $0.00000000010022935128 | $0.00000000010022935128 | $0.00000000010022935128 | - | - |
| Jan-22 2022 | $0.00000000010022935128 | $0.00000000010022935128 | $0.00000000010030005578 | $0.00000000010030005578 | - | - |
| Jan-21 2022 | $0.00000000010030005578 | $0.00000000009934068556 | $0.00000000011666525652 | $0.00000000011575033352 | $126 | - |
| Jan-20 2022 | $0.00000000011575033352 | $0.00000000011575033352 | $0.0000000001242626293 | $0.0000000001242626293 | $146 | - |
| Jan-19 2022 | $0.0000000001242626293 | $0.00000000011999116618 | $0.00000000012925187793 | $0.00000000012925187793 | - | - |
| Jan-18 2022 | $0.00000000012925187793 | $0.00000000012925187793 | $0.00000000012925187793 | $0.00000000012925187793 | - | - |
| Jan-17 2022 | $0.00000000012925187793 | $0.00000000012925187793 | $0.00000000012925187793 | $0.00000000012925187793 | - | - |
| Jan-16 2022 | $0.00000000012925187793 | $0.00000000012925187793 | $0.00000000012925187793 | $0.00000000012925187793 | - | - |