Market Cap $3.97T
0.49%
Volume 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
53 Seconds ago
DogeVerse (DOGEVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000050529 | $0.0000049221 | $0.0000054776 | $0.0000049221 | - | - |
| Jul-12 2025 | $0.0000049221 | $0.0000047838 | $0.0000049778 | $0.0000049383 | $1,204 | - |
| Jul-11 2025 | $0.0000049383 | $0.0000049383 | $0.0000053306 | $0.000005217 | $1,876 | - |
| Jul-10 2025 | $0.000005217 | $0.0000044434 | $0.0000054105 | $0.0000053898 | $13,077 | - |
| Jul-09 2025 | $0.0000053898 | $0.0000051098 | $0.0000053898 | $0.0000051175 | $141 | - |
| Jul-08 2025 | $0.0000050894 | $0.0000049696 | $0.0000051055 | $0.0000050394 | - | - |
| Jul-07 2025 | $0.0000050394 | $0.0000050188 | $0.0000050887 | $0.0000050412 | - | - |
| Jul-06 2025 | $0.000005033 | $0.0000048791 | $0.0000051304 | $0.0000048791 | - | - |
| Jul-05 2025 | $0.0000048791 | $0.0000048682 | $0.0000050611 | $0.0000050611 | - | - |
| Jul-04 2025 | $0.0000050611 | $0.0000048711 | $0.0000050989 | $0.0000050887 | $373 | - |
| Jul-03 2025 | $0.0000050887 | $0.0000050508 | $0.0000051431 | $0.0000050877 | - | - |
| Jul-02 2025 | $0.0000052121 | $0.0000047708 | $0.0000052121 | $0.0000047708 | - | - |
| Jul-01 2025 | $0.0000047708 | $0.0000047708 | $0.0000049667 | $0.0000049667 | - | - |
| Jun-30 2025 | $0.0000049667 | $0.0000048696 | $0.0000050084 | $0.0000048696 | - | - |
| Jun-29 2025 | $0.0000048696 | $0.0000048433 | $0.0000048751 | $0.0000048552 | - | - |