Market Cap $2.62T
3.21%
Volume 24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
Coins
34.403
+40
Exchanges
885
Last update
1 minute ago
DogeSquatch (SQUOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00022149 | $0.00021312 | $0.00022149 | $0.00021312 | - | - |
| Mar-22 2026 | $0.00021312 | $0.00021312 | $0.00021933 | $0.00021933 | - | - |
| Mar-21 2026 | $0.0002212 | $0.0002212 | $0.0002212 | $0.0002212 | - | - |
| Mar-20 2026 | $0.0002212 | $0.00021982 | $0.00022451 | $0.00021992 | - | - |
| Mar-19 2026 | $0.00022216 | $0.00022216 | $0.0002294 | $0.0002294 | - | - |
| Mar-18 2026 | $0.0002294 | $0.0002294 | $0.00023835 | $0.00023835 | - | - |
| Mar-17 2026 | $0.00023835 | $0.00023835 | $0.00024043 | $0.00024043 | - | - |
| Mar-16 2026 | $0.00024043 | $0.00022458 | $0.00024043 | $0.00022458 | - | - |
| Mar-15 2026 | $0.00022458 | $0.00021527 | $0.00022458 | $0.00021527 | $5 | - |
| Mar-14 2026 | $0.00021527 | $0.00021527 | $0.00021683 | $0.00021683 | - | - |
| Mar-13 2026 | $0.00021686 | $0.00021498 | $0.00022548 | $0.00021501 | $57 | - |
| Mar-12 2026 | $0.00021272 | $0.00021068 | $0.00021272 | $0.00021223 | - | - |
| Mar-11 2026 | $0.00021223 | $0.000211 | $0.00021223 | $0.00021202 | - | - |
| Mar-10 2026 | $0.00021202 | $0.00020773 | $0.00021264 | $0.00020773 | - | - |
| Mar-09 2026 | $0.00020773 | $0.00020304 | $0.00020773 | $0.00020373 | - | - |