Market Cap Tk292.49T -3.09%
Volume 24h Tk21.85T 43.39%
BTC % 51.52% 1.59%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 1 minute ago
DogeFlokiShibElon XD

DogeFlokiShibElon (XD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-04 2023 Tk0.00057577 Tk0.00057577 Tk0.00057577 Tk0.00057577 - -
Oct-03 2023 Tk0.00057577 Tk0.00057577 Tk0.00057577 Tk0.00057577 - -
Oct-02 2023 Tk0.00057577 Tk0.00057577 Tk0.00057577 Tk0.00057577 - -
Oct-01 2023 Tk0.00057577 Tk0.00057577 Tk0.00057577 Tk0.00057577 - -
Sep-30 2023 Tk0.00057577 Tk0.00057577 Tk0.00057577 Tk0.00057577 - -
Sep-29 2023 Tk0.00057577 Tk0.00057577 Tk0.00057577 Tk0.00057577 - -
Sep-28 2023 Tk0.00057577 Tk0.00056718 Tk0.00057705 Tk0.00056718 - -
Sep-27 2023 Tk0.00056608 Tk0.00056335 Tk0.00072485 Tk0.00059258 Tk141,972 -
Sep-26 2023 Tk0.00059258 Tk0.00059258 Tk0.00059258 Tk0.00059258 - -
Sep-25 2023 Tk0.00059258 Tk0.00059258 Tk0.0005982 Tk0.00059586 - -
Sep-24 2023 Tk0.00059975 Tk0.00059975 Tk0.00060607 Tk0.00060538 Tk30,756 -
Sep-23 2023 Tk0.00060482 Tk0.00060062 Tk0.0006422 Tk0.00060881 Tk63,085 -
Sep-22 2023 Tk0.00060782 Tk0.00057484 Tk0.00060935 Tk0.00058096 Tk37,898 -
Sep-21 2023 Tk0.00058177 Tk0.00057952 Tk0.00067411 Tk0.00067411 Tk146,939 -
Sep-20 2023 Tk0.00067408 Tk0.00058992 Tk0.00067817 Tk0.00061503 Tk83,780 -

Historical and market price analysis of DogeFlokiShibElon (XD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.