Market Cap $3.74T
3.54%
Volume 24h $306.72B
32.43%
BTC % 60.3%
0%
ETH % 9.07%
1.65%
Coins
32.374
+8
Exchanges
885
Last update
3 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
DOGEFATHER (DOGEFATHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00021347 | $0.00020738 | $0.00021744 | $0.00021635 | - | $213,472 |
| Jul-08 2025 | $0.00021564 | $0.00021127 | $0.00022363 | $0.00021127 | - | $215,639 |
| Jul-07 2025 | $0.00021127 | $0.00021127 | $0.0002451 | $0.0002451 | - | $211,273 |
| Jul-06 2025 | $0.0002451 | $0.00020943 | $0.0002451 | $0.00020943 | - | $245,103 |
| Jul-05 2025 | $0.00021308 | $0.00020926 | $0.00024192 | $0.00023505 | - | $213,085 |
| Jul-04 2025 | $0.00023505 | $0.00023152 | $0.0002405 | $0.00023538 | $5,525 | $235,048 |
| Jul-03 2025 | $0.00023538 | $0.00021667 | $0.00023538 | $0.00022215 | $3,122 | $235,383 |
| Jul-02 2025 | $0.00022215 | $0.00021115 | $0.00022387 | $0.00021332 | - | $222,154 |
| Jul-01 2025 | $0.00021332 | $0.00020833 | $0.00022615 | $0.00022615 | - | $213,321 |
| Jun-30 2025 | $0.00022458 | $0.00021419 | $0.00025301 | $0.00025301 | $18,265 | $224,577 |
| Jun-29 2025 | $0.00025301 | $0.00024865 | $0.00028213 | $0.00028213 | $17,455 | $253,007 |
| Jun-28 2025 | $0.00028213 | $0.00025412 | $0.00028213 | $0.00025595 | - | $282,126 |
| Jun-27 2025 | $0.00025595 | $0.00022218 | $0.00025595 | $0.00022218 | - | $255,949 |
| Jun-26 2025 | $0.00022221 | $0.00022221 | $0.00024122 | $0.00022923 | $3,209 | $222,209 |
| Jun-25 2025 | $0.00022923 | $0.00022923 | $0.00024353 | $0.00023707 | $4,700 | $229,234 |