Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 1 minute ago
DOGEFATHER DOGEFATHER

DOGEFATHER (DOGEFATHER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00013972 $0.00013373 $0.00013972 $0.00013471 $534 $139,721
Oct-25 2025 $0.00013301 $0.00012979 $0.00013406 $0.00012979 $956 $133,014
Oct-24 2025 $0.00012979 $0.00012807 $0.00013708 $0.00013708 $1,417 $129,797
Oct-23 2025 $0.00013708 $0.00012678 $0.00013708 $0.00012678 - $137,078
Oct-22 2025 $0.00012678 $0.00012678 $0.00013673 $0.00013673 - $126,780
Oct-21 2025 $0.00014057 $0.00013662 $0.0001441 $0.0001441 - $140,572
Oct-20 2025 $0.0001441 $0.00013805 $0.0001441 $0.00014043 - $144,097
Oct-19 2025 $0.00014043 $0.00013523 $0.00014046 $0.00013523 - $140,430
Oct-18 2025 $0.00013523 $0.00013523 $0.00013523 $0.00013523 - $135,233
Oct-17 2025 $0.00013523 $0.00013294 $0.00013935 $0.00013935 - $135,233
Oct-16 2025 $0.00013935 $0.00013804 $0.00015117 $0.00015117 - $139,355
Oct-15 2025 $0.00015117 $0.00015117 $0.00015117 $0.00015117 - $151,174
Oct-14 2025 $0.00015117 $0.00015117 $0.00016049 $0.00016049 - $151,174
Oct-13 2025 $0.00016049 $0.00014553 $0.00016049 $0.00014553 $17 $160,491
Oct-12 2025 $0.00014553 $0.00014553 $0.00014553 $0.00014553 - $145,530

Historical and market price analysis of DOGEFATHER (DOGEFATHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 334 days, from day 11-27-2024.