Market Cap $3.74T 3.54%
Volume 24h $306.72B 32.43%
BTC % 60.3% 0%
ETH % 9.07% 1.65%
Coins 32.374 +8
Exchanges 885
Last update 3 Minutes ago
DOGEFATHER DOGEFATHER

DOGEFATHER (DOGEFATHER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00021347 $0.00020738 $0.00021744 $0.00021635 - $213,472
Jul-08 2025 $0.00021564 $0.00021127 $0.00022363 $0.00021127 - $215,639
Jul-07 2025 $0.00021127 $0.00021127 $0.0002451 $0.0002451 - $211,273
Jul-06 2025 $0.0002451 $0.00020943 $0.0002451 $0.00020943 - $245,103
Jul-05 2025 $0.00021308 $0.00020926 $0.00024192 $0.00023505 - $213,085
Jul-04 2025 $0.00023505 $0.00023152 $0.0002405 $0.00023538 $5,525 $235,048
Jul-03 2025 $0.00023538 $0.00021667 $0.00023538 $0.00022215 $3,122 $235,383
Jul-02 2025 $0.00022215 $0.00021115 $0.00022387 $0.00021332 - $222,154
Jul-01 2025 $0.00021332 $0.00020833 $0.00022615 $0.00022615 - $213,321
Jun-30 2025 $0.00022458 $0.00021419 $0.00025301 $0.00025301 $18,265 $224,577
Jun-29 2025 $0.00025301 $0.00024865 $0.00028213 $0.00028213 $17,455 $253,007
Jun-28 2025 $0.00028213 $0.00025412 $0.00028213 $0.00025595 - $282,126
Jun-27 2025 $0.00025595 $0.00022218 $0.00025595 $0.00022218 - $255,949
Jun-26 2025 $0.00022221 $0.00022221 $0.00024122 $0.00022923 $3,209 $222,209
Jun-25 2025 $0.00022923 $0.00022923 $0.00024353 $0.00023707 $4,700 $229,234

Historical and market price analysis of DOGEFATHER (DOGEFATHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 225 days, from day 11-27-2024.