Market Cap $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
DOGEFATHER DOGEFATHER

DOGEFATHER (DOGEFATHER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00019419 $0.00019147 $0.0001985 $0.00019147 - $194,186
Oct-03 2025 $0.00019147 $0.00018683 $0.00019147 $0.00018906 - $191,468
Oct-02 2025 $0.00018906 $0.00018141 $0.00018906 $0.00018141 - $189,059
Oct-01 2025 $0.00018141 $0.00017352 $0.00018308 $0.00017352 - $181,412
Sep-30 2025 $0.00017305 $0.00017298 $0.00017513 $0.00017513 $302 $173,055
Sep-29 2025 $0.00017335 $0.00016491 $0.00017438 $0.00016491 - $173,352
Sep-28 2025 $0.00016491 $0.00016491 $0.00017123 $0.00017123 - $164,912
Sep-27 2025 $0.00017123 $0.00017017 $0.00017274 $0.00017223 - $171,233
Sep-26 2025 $0.00017107 $0.00015939 $0.0001717 $0.00015939 - $171,067
Sep-25 2025 $0.00015953 $0.00015672 $0.00016992 $0.00016992 - $159,534
Sep-24 2025 $0.00016992 $0.00016553 $0.00017107 $0.00017107 - $169,924
Sep-23 2025 $0.00017107 $0.00017026 $0.00017736 $0.00017736 - $171,070
Sep-22 2025 $0.00017729 $0.00017559 $0.00019254 $0.00019254 - $177,289
Sep-21 2025 $0.00019254 $0.000189 $0.00019372 $0.00019063 $696 $192,538
Sep-20 2025 $0.00019063 $0.00018646 $0.00019275 $0.00018646 - $190,626

Historical and market price analysis of DOGEFATHER (DOGEFATHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 312 days, from day 11-27-2024.