Market Cap $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Coins
33.555
+12
Exchanges
885
Last update
13 Seconds ago
DogeCoin (DOGECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-29 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-28 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-27 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-26 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-25 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-24 2025 | $0.000000000000001972887527 | $0.00000000000000165250714 | $0.000000000000001972887527 | $0.00000000000000165250714 | - | - |
| Aug-23 2025 | $0.00000000000000165250714 | $0.000000000000001365657476 | $0.00000000000000165250714 | $0.000000000000001365657476 | - | - |
| Aug-22 2025 | $0.000000000000001365657476 | $0.000000000000001365657476 | $0.000000000000001365657476 | $0.000000000000001365657476 | - | - |
| Aug-21 2025 | $0.000000000000001365657476 | $0.000000000000000655043545 | $0.000000000000001365657476 | $0.000000000000000655043545 | - | - |
| Aug-20 2025 | $0.000000000000000655043545 | $0.000000000000000522408446 | $0.000000000000001253965187 | $0.000000000000001253965187 | $12 | - |
| Aug-19 2025 | $0.000000000000001253965187 | $0.000000000000000682705269 | $0.000000000000001253965187 | $0.000000000000000682705269 | - | - |
| Aug-18 2025 | $0.000000000000000682705269 | $0.000000000000000527273343 | $0.000000000000000682705269 | $0.000000000000000527273343 | - | - |
| Aug-17 2025 | $0.000000000000002593083825 | $0.000000000000001913723426 | $0.000000000000002593083825 | $0.000000000000001913723426 | - | - |
| Aug-16 2025 | $0.000000000000001913723426 | $0.000000000000001913723426 | $0.000000000000001913723426 | $0.000000000000001913723426 | - | - |