Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
8 Seconds ago
Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00091271 | $0.00058547 | $0.00091336 | $0.00058547 | $722 | - |
| Nov-06 2024 | $0.00058547 | $0.00058547 | $0.00058547 | $0.00058547 | - | - |
| Nov-05 2024 | $0.00058547 | $0.00058547 | $0.00058547 | $0.00058547 | - | - |
| Nov-04 2024 | $0.00058547 | $0.00058547 | $0.0006065 | $0.0006065 | $58 | - |
| Nov-03 2024 | $0.0006065 | $0.0006065 | $0.00062408 | $0.00062408 | $6 | - |
| Nov-02 2024 | $0.00062408 | $0.00062408 | $0.00062885 | $0.00062558 | $5 | - |
| Nov-01 2024 | $0.00062558 | $0.00062558 | $0.0006392 | $0.0006392 | $31 | - |
| Oct-31 2024 | $0.0006392 | $0.0006392 | $0.00067397 | $0.00067397 | $31 | - |
| Oct-30 2024 | $0.00067397 | $0.00066975 | $0.00067397 | $0.00067197 | $28 | - |
| Oct-29 2024 | $0.00067197 | $0.00066935 | $0.00067792 | $0.00066935 | $18 | - |
| Oct-28 2024 | $0.00066935 | $0.00064999 | $0.00066935 | $0.00064999 | $20 | - |
| Oct-27 2024 | $0.00064999 | $0.00064999 | $0.00066202 | $0.00066202 | $38 | - |
| Oct-26 2024 | $0.00066202 | $0.00062664 | $0.00070949 | $0.00070949 | $310 | - |
| Oct-25 2024 | $0.00070949 | $0.00069913 | $0.00071469 | $0.00071469 | $19 | - |
| Oct-24 2024 | $0.00071469 | $0.00071469 | $0.00075391 | $0.00075391 | $75 | - |