Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0004533 | $0.00044819 | $0.00046393 | $0.00046172 | $9 | - |
| Jun-21 2025 | $0.00046303 | $0.00046187 | $0.00047632 | $0.00047318 | $4 | - |
| Jun-20 2025 | $0.00047343 | $0.00047343 | $0.00051406 | $0.00051355 | $128 | - |
| Jun-19 2025 | $0.00051355 | $0.00028714 | $0.00061817 | $0.00029522 | - | - |
| Jun-18 2025 | $0.00029522 | $0.00029522 | $0.00029995 | $0.00029824 | - | - |
| Jun-17 2025 | $0.00029763 | $0.000279 | $0.00037995 | $0.00037447 | $500 | - |
| Jun-16 2025 | $0.00037995 | $0.00037406 | $0.00038049 | $0.00037406 | - | - |
| Jun-15 2025 | $0.00037406 | $0.00037406 | $0.00038006 | $0.0003786 | - | - |
| Jun-14 2025 | $0.00037812 | $0.00037175 | $0.0003804 | $0.00037534 | - | - |
| Jun-13 2025 | $0.00037524 | $0.00035306 | $0.00037524 | $0.00035306 | $111 | - |
| Jun-12 2025 | $0.00035306 | $0.00035276 | $0.00051435 | $0.00051435 | - | - |
| Jun-11 2025 | $0.00056185 | $0.00032937 | $0.00056317 | $0.00033594 | $902 | - |
| Jun-10 2025 | $0.00033594 | $0.00033014 | $0.00033594 | $0.00033014 | - | - |
| Jun-09 2025 | $0.00033014 | $0.00032635 | $0.00033014 | $0.00032827 | - | - |
| Jun-08 2025 | $0.00032827 | $0.0003206 | $0.00033303 | $0.00032152 | $132 | - |