Market Cap $3.24T
-4.32%
Volume 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
3 Minutes ago
Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00015068 | $0.00014838 | $0.00015508 | $0.00015508 | - | - |
| Jan-18 2026 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | - |
| Jan-17 2026 | $0.00015508 | $0.0001506 | $0.00124986 | $0.0001506 | - | - |
| Jan-16 2026 | $0.0001506 | $0.0001506 | $0.0001527 | $0.0001527 | - | - |
| Jan-15 2026 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | - | - |
| Jan-14 2026 | $0.00015163 | $0.00015163 | $0.00017772 | $0.00017772 | - | - |
| Jan-13 2026 | $0.00017772 | $0.00017118 | $0.00017772 | $0.00017118 | - | - |
| Jan-12 2026 | $0.00017118 | $0.00017118 | $0.00017118 | $0.00017118 | - | - |
| Jan-11 2026 | $0.00017118 | $0.00017118 | $0.00017118 | $0.00017118 | - | - |
| Jan-10 2026 | $0.00017118 | $0.0001706 | $0.00017118 | $0.0001706 | - | - |
| Jan-09 2026 | $0.0001706 | $0.0001706 | $0.00017524 | $0.00017524 | - | - |
| Jan-08 2026 | $0.00017524 | $0.00017524 | $0.00017524 | $0.00017524 | - | - |
| Jan-07 2026 | $0.00017524 | $0.00017524 | $0.00017524 | $0.00017524 | - | - |
| Jan-06 2026 | $0.00017524 | $0.00017524 | $0.00017524 | $0.00017524 | - | - |
| Jan-05 2026 | $0.00017524 | $0.0001717 | $0.00017524 | $0.0001732 | - | - |