Market Cap $3.20T
1.27%
Volume 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00016124 | $0.00016124 | $0.00016482 | $0.00016482 | - | - |
| Dec-29 2025 | $0.00016482 | $0.00015994 | $0.00016482 | $0.00015994 | - | - |
| Dec-28 2025 | $0.00015994 | $0.00015994 | $0.00015994 | $0.00015994 | - | - |
| Dec-27 2025 | $0.00015994 | $0.00015971 | $0.00016222 | $0.00016222 | - | - |
| Dec-26 2025 | $0.00016222 | $0.00016222 | $0.00016222 | $0.00016222 | - | - |
| Dec-25 2025 | $0.00016222 | $0.00016222 | $0.00016222 | $0.00016222 | - | - |
| Dec-24 2025 | $0.00016222 | $0.00016106 | $0.00016222 | $0.00016106 | - | - |
| Dec-23 2025 | $0.00016106 | $0.00016106 | $0.00016517 | $0.00016517 | - | - |
| Dec-22 2025 | $0.00016517 | $0.00016517 | $0.00016517 | $0.00016517 | - | - |
| Dec-21 2025 | $0.00016517 | $0.00016128 | $0.00016517 | $0.00016212 | $8 | - |
| Dec-20 2025 | $0.00016212 | $0.00016059 | $0.00016212 | $0.00016059 | - | - |
| Dec-19 2025 | $0.00016059 | $0.00014237 | $0.00016059 | $0.00014237 | - | - |
| Dec-18 2025 | $0.00014237 | $0.00014237 | $0.00014748 | $0.00014748 | - | - |
| Dec-17 2025 | $0.00014748 | $0.00014748 | $0.00014748 | $0.00014748 | - | - |
| Dec-16 2025 | $0.00014748 | $0.00014748 | $0.00015228 | $0.00015228 | - | - |