Market Cap $2.53T
1.41%
Volume 24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
Coins
34.295
+6
Exchanges
885
Last update
3 Minutes ago
Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00010136 | $0.00010136 | $0.00010136 | $0.00010136 | - | - |
| Feb-28 2026 | $0.00010136 | $0.00010136 | $0.0001033 | $0.0001033 | - | - |
| Feb-27 2026 | $0.0001033 | $0.0001033 | $0.00010539 | $0.00010539 | - | - |
| Feb-26 2026 | $0.00010539 | $0.00009889 | $0.00010603 | $0.00009889 | - | - |
| Feb-25 2026 | $0.00009889 | $0.00009889 | $0.00009944 | $0.00009944 | - | - |
| Feb-24 2026 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | - | - |
| Feb-23 2026 | $0.00009944 | $0.00009944 | $0.0001049 | $0.0001049 | - | - |
| Feb-22 2026 | $0.0001049 | $0.0001049 | $0.0001049 | $0.0001049 | - | - |
| Feb-21 2026 | $0.0001049 | $0.0001049 | $0.0001049 | $0.0001049 | - | - |
| Feb-20 2026 | $0.0001049 | $0.00010141 | $0.00010627 | $0.00010627 | - | - |
| Feb-19 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-18 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-17 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-16 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-15 2026 | $0.00010627 | $0.00010308 | $0.00010627 | $0.00010308 | - | - |