Market Cap $2.53T
-2.49%
Volume 24h $236.33B
19.42%
BTC % 54.49%
-0.56%
ETH % 9.59%
-1.56%
Coins
34.209
+7
Exchanges
885
Last update
2 Minutes ago
Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00010694 | $0.00010694 | $0.00010694 | $0.00010694 | - | - |
| Feb-08 2026 | $0.00010831 | $0.00010831 | $0.00011038 | $0.00011038 | - | - |
| Feb-07 2026 | $0.00011038 | $0.00011038 | $0.00011319 | $0.00011097 | - | - |
| Feb-06 2026 | $0.00009957 | $0.0000976 | $0.00009957 | $0.0000976 | - | - |
| Feb-05 2026 | $0.0000976 | $0.0000976 | $0.00011073 | $0.00011073 | - | - |
| Feb-04 2026 | $0.00011073 | $0.00011073 | $0.00012358 | $0.00012358 | - | - |
| Feb-03 2026 | $0.00012358 | $0.00012358 | $0.00012948 | $0.00012948 | - | - |
| Feb-02 2026 | $0.00012948 | $0.00012918 | $0.00013003 | $0.00012918 | - | - |
| Feb-01 2026 | $0.00013339 | $0.00013339 | $0.0001542 | $0.0001542 | - | - |
| Jan-31 2026 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | - | - |
| Jan-30 2026 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | - | - |
| Jan-29 2026 | $0.0001542 | $0.0001542 | $0.00015619 | $0.00015619 | - | - |
| Jan-28 2026 | $0.00015582 | $0.00015382 | $0.00015582 | $0.00015382 | - | - |
| Jan-27 2026 | $0.00015382 | $0.00013638 | $0.00015382 | $0.00013638 | - | - |
| Jan-26 2026 | $0.00013638 | $0.00013638 | $0.00013638 | $0.00013638 | - | - |