Market Cap $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Coins
32.814
+8
Exchanges
885
Last update
2 Minutes ago
Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00030599 | $0.00030599 | $0.00031283 | $0.00031007 | - | - |
| Aug-18 2025 | $0.00031007 | $0.00031007 | $0.00031571 | $0.00031571 | - | - |
| Aug-17 2025 | $0.00031571 | $0.00030823 | $0.00031571 | $0.00030823 | - | - |
| Aug-16 2025 | $0.00030823 | $0.00030564 | $0.00030823 | $0.00030564 | - | - |
| Aug-15 2025 | $0.00030564 | $0.00030329 | $0.00031641 | $0.00031641 | - | - |
| Aug-14 2025 | $0.00031641 | $0.00031581 | $0.00031641 | $0.00031581 | - | - |
| Aug-13 2025 | $0.00031581 | $0.00030807 | $0.00031581 | $0.00030807 | - | - |
| Aug-12 2025 | $0.00030807 | $0.00029981 | $0.00030807 | $0.00029981 | - | - |
| Aug-11 2025 | $0.00029981 | $0.00029981 | $0.0003069 | $0.00030082 | - | - |
| Aug-10 2025 | $0.00030082 | $0.0003 | $0.00030082 | $0.0003 | - | - |
| Aug-09 2025 | $0.0003 | $0.00029104 | $0.0003 | $0.00029104 | - | - |
| Aug-08 2025 | $0.00029104 | $0.000283 | $0.00029104 | $0.000283 | - | - |
| Aug-07 2025 | $0.000283 | $0.000283 | $0.000283 | $0.000283 | - | - |
| Aug-06 2025 | $0.000283 | $0.00027554 | $0.000283 | $0.00027554 | - | - |
| Aug-05 2025 | $0.00027554 | $0.00027554 | $0.00028352 | $0.00028352 | - | - |