Market Cap $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Coins
33.680
+7
Exchanges
885
Last update
16 Seconds ago
Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00016582 | $0.00016582 | $0.00017076 | $0.00016805 | - | - |
| Nov-16 2025 | $0.00016805 | $0.00016805 | $0.00017148 | $0.00017148 | - | - |
| Nov-15 2025 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | - | - |
| Nov-14 2025 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | - | - |
| Nov-13 2025 | $0.00017148 | $0.00017148 | $0.00017744 | $0.00017744 | - | - |
| Nov-12 2025 | $0.00017744 | $0.00017744 | $0.00017914 | $0.00017914 | - | - |
| Nov-11 2025 | $0.00017914 | $0.00017914 | $0.00019679 | $0.00019679 | - | - |
| Nov-10 2025 | $0.00019704 | $0.0001936 | $0.00019728 | $0.00019728 | $13 | - |
| Nov-09 2025 | $0.00019728 | $0.00019728 | $0.00019728 | $0.00019728 | - | - |
| Nov-08 2025 | $0.00019728 | $0.00019728 | $0.00019729 | $0.00019729 | - | - |
| Nov-07 2025 | $0.00019729 | $0.00018779 | $0.00019729 | $0.00018779 | - | - |
| Nov-06 2025 | $0.00018779 | $0.00018111 | $0.00018779 | $0.00018111 | - | - |
| Nov-05 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
| Nov-04 2025 | $0.00018111 | $0.00018111 | $0.0001998 | $0.0001998 | - | - |
| Nov-03 2025 | $0.0001998 | $0.00019507 | $0.00021719 | $0.00021719 | - | - |