Market Cap CHF2.06T 1.23%
Volume 24h CHF98.47B -25.35%
BTC % 49.73% -0.2%
ETH % 16.38% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
DogeBull DOGEBULL

DogeBull (DOGEBULL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-13 2022 CHF0.0000009625 CHF0.0000009625 CHF0.0000009625 CHF0.0000009625 - -
Apr-12 2022 CHF0.0000009625 CHF0.0000009625 CHF0.0000009625 CHF0.0000009625 - -
Apr-11 2022 CHF0.0000009625 CHF0.0000009625 CHF0.0000009625 CHF0.0000009625 - -
Apr-10 2022 CHF0.0000009625 CHF0.0000009625 CHF0.0000009625 CHF0.0000009625 - -
Apr-09 2022 CHF0.0000009625 CHF0.0000009625 CHF0.0000009625 CHF0.0000009625 - -
Apr-08 2022 CHF0.0000009625 CHF0.0000009625 CHF0.0000009625 CHF0.0000009625 - -
Apr-07 2022 CHF0.0000009625 CHF0.0000009625 CHF0.0000010406 CHF0.0000010406 - -
Apr-06 2022 CHF0.0000010406 CHF0.0000010406 CHF0.0000010406 CHF0.0000010406 - -
Apr-05 2022 CHF0.0000010406 CHF0.0000010406 CHF0.0000010406 CHF0.0000010406 - -
Apr-04 2022 CHF0.0000010406 CHF0.0000010406 CHF0.0000010406 CHF0.0000010406 - -
Apr-03 2022 CHF0.0000010406 CHF0.0000009978 CHF0.0000010533 CHF0.0000010105 CHF107 -
Apr-02 2022 CHF0.0000010105 CHF0.0000010105 CHF0.000001059 CHF0.0000010397 CHF496 -
Apr-01 2022 CHF0.0000010397 CHF0.0000009683 CHF0.0000010471 CHF0.0000010073 CHF822 -
Mar-31 2022 CHF0.0000010073 CHF0.0000009924 CHF0.0000010157 CHF0.0000010059 CHF408 -
Mar-30 2022 CHF0.0000010059 CHF0.0000009895 CHF0.0000010066 CHF0.0000010005 - -

Historical and market price analysis of DogeBull (DOGEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.