Market Cap $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Coins
33.110
+17
Exchanges
885
Last update
32 Seconds ago
DOGE TO MOON (DOGEMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000015212235834 | $0.000000000000149554357577 | $0.00000000000015212235834 | $0.000000000000149554357577 | - | - |
| Sep-09 2025 | $0.000000000000149554357577 | $0.000000000000147852010576 | $0.000000000000150747253132 | $0.000000000000147852010576 | $10 | - |
| Sep-08 2025 | $0.000000000000147852010576 | $0.000000000000139548025647 | $0.000000000000148846506587 | $0.000000000000139548025647 | $4 | - |
| Sep-07 2025 | $0.000000000000139548025647 | $0.000000000000138090697908 | $0.000000000000139548025647 | $0.000000000000138090697908 | - | - |
| Sep-06 2025 | $0.000000000000138090697908 | $0.000000000000138090697908 | $0.000000000000140879565915 | $0.000000000000140879565915 | $2 | - |
| Sep-05 2025 | $0.000000000000140879565915 | $0.00000000000013895445134 | $0.000000000000142492260494 | $0.00000000000013895445134 | - | - |
| Sep-04 2025 | $0.00000000000013895445134 | $0.00000000000013895445134 | $0.000000000000144975954906 | $0.000000000000144975954906 | - | - |
| Sep-03 2025 | $0.000000000000142903199177 | $0.000000000000141777665152 | $0.000000000000144951321227 | $0.000000000000141777665152 | $16 | - |
| Sep-02 2025 | $0.00000000000014059954641 | $0.000000000000134571664388 | $0.00000000000014059954641 | $0.000000000000134909669975 | - | - |
| Sep-01 2025 | $0.000000000000134909669975 | $0.000000000000134909669975 | $0.000000000000161147283782 | $0.000000000000161147283782 | - | - |
| Aug-31 2025 | $0.000000000000161147283782 | $0.00000000000016021347136 | $0.000000000000162078439003 | $0.00000000000016021347136 | - | - |
| Aug-30 2025 | $0.00000000000016021347136 | $0.000000000000159463640186 | $0.000000000000170823692045 | $0.000000000000170823692045 | - | - |
| Aug-29 2025 | $0.000000000000170823692045 | $0.000000000000169275036911 | $0.000000000000170823692045 | $0.000000000000169275036911 | - | - |
| Aug-28 2025 | $0.000000000000169275036911 | $0.000000000000161852335669 | $0.000000000000169275036911 | $0.000000000000161852335669 | - | - |
| Aug-27 2025 | $0.000000000000155752761778 | $0.000000000000155752761778 | $0.000000000000155752761778 | $0.000000000000155752761778 | - | - |