Market Cap $3.95T
-0.48%
Volume 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
DOGE TO MOON (DOGEMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000130771565708 | $0.000000000000127532681852 | $0.000000000000130771565708 | $0.000000000000127532681852 | - | - |
| Jul-13 2025 | $0.000000000000127532681852 | $0.000000000000127532681852 | $0.000000000000136161161827 | $0.000000000000136161161827 | - | - |
| Jul-12 2025 | $0.000000000000136161161827 | $0.000000000000136161161827 | $0.000000000000144478139955 | $0.000000000000144478139955 | - | - |
| Jul-11 2025 | $0.000000000000144478139955 | $0.000000000000139301963159 | $0.000000000000144478139955 | $0.000000000000139301963159 | - | - |
| Jul-10 2025 | $0.000000000000139301963159 | $0.000000000000129737584939 | $0.000000000000139301963159 | $0.000000000000129737584939 | - | - |
| Jul-09 2025 | $0.000000000000129737584939 | $0.000000000000129737584939 | $0.000000000000129737584939 | $0.000000000000129737584939 | - | - |
| Jul-08 2025 | $0.000000000000129737584939 | $0.000000000000124049454468 | $0.000000000000129737584939 | $0.000000000000124938910803 | - | - |
| Jul-07 2025 | $0.000000000000124938910803 | $0.000000000000117802428012 | $0.000000000000124938910803 | $0.000000000000117802428012 | - | - |
| Jul-06 2025 | $0.000000000000117802428012 | $0.00000000000011249137785 | $0.000000000000117802428012 | $0.000000000000114134738018 | - | - |
| Jul-05 2025 | $0.000000000000114134738018 | $0.000000000000114134738018 | $0.000000000000114134738018 | $0.000000000000114134738018 | - | - |
| Jul-04 2025 | $0.000000000000114134738018 | $0.000000000000114134738018 | $0.000000000000114803073036 | $0.000000000000114803073036 | - | - |
| Jul-03 2025 | $0.000000000000114803073036 | $0.000000000000112275463987 | $0.000000000000118562110882 | $0.000000000000112275463987 | - | - |
| Jul-02 2025 | $0.000000000000112275463987 | $0.000000000000112275463987 | $0.000000000000112275463987 | $0.000000000000112275463987 | - | - |
| Jul-01 2025 | $0.000000000000112275463987 | $0.000000000000112275463987 | $0.000000000000120882598255 | $0.000000000000120882598255 | - | - |
| Jun-30 2025 | $0.000000000000120882598255 | $0.000000000000120828404832 | $0.000000000000120882598255 | $0.000000000000120828404832 | - | - |