Market Cap $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Coins
33.328
+6
Exchanges
885
Last update
1 minute ago
DOGE TO MOON (DOGEMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000158608465692 | $0.000000000000152229096756 | $0.000000000000158608465692 | $0.000000000000152229096756 | - | - |
| Oct-04 2025 | $0.000000000000152229096756 | $0.000000000000152229096756 | $0.000000000000157844334432 | $0.000000000000157844334432 | $8 | - |
| Oct-03 2025 | $0.000000000000157844334432 | $0.00000000000015465955242 | $0.000000000000158368732473 | $0.0000000000001583041333 | $1 | - |
| Oct-02 2025 | $0.00000000000015774886931 | $0.000000000000145632564264 | $0.00000000000015774886931 | $0.000000000000145632564264 | $32 | - |
| Oct-01 2025 | $0.000000000000145632564264 | $0.000000000000136562198013 | $0.000000000000145843271144 | $0.000000000000136562198013 | $1 | - |
| Sep-30 2025 | $0.000000000000136562198013 | $0.000000000000136562198013 | $0.000000000000142084745163 | $0.000000000000142084745163 | - | - |
| Sep-29 2025 | $0.000000000000142084745163 | $0.000000000000138662095062 | $0.00000000000014364350453 | $0.00000000000014364350453 | - | - |
| Sep-28 2025 | $0.00000000000014364350453 | $0.000000000000136241482004 | $0.00000000000014364350453 | $0.000000000000136387930723 | $39 | - |
| Sep-27 2025 | $0.000000000000136387930723 | $0.000000000000136387930723 | $0.000000000000136387930723 | $0.000000000000136387930723 | - | - |
| Sep-26 2025 | $0.000000000000133947264038 | $0.000000000000129503868848 | $0.00000000000013713228798 | $0.00000000000013713228798 | - | - |
| Sep-25 2025 | $0.00000000000013713228798 | $0.00000000000013713228798 | $0.00000000000014376534233 | $0.00000000000014376534233 | - | - |
| Sep-24 2025 | $0.00000000000014376534233 | $0.00000000000014376534233 | $0.000000000000147796946641 | $0.000000000000147796946641 | - | - |
| Sep-23 2025 | $0.000000000000147796946641 | $0.00000000000014717105689 | $0.000000000000158436727965 | $0.000000000000158436727965 | - | - |
| Sep-22 2025 | $0.000000000000158436727965 | $0.000000000000158436727965 | $0.000000000000158436727965 | $0.000000000000158436727965 | - | - |
| Sep-21 2025 | $0.000000000000160384479113 | $0.000000000000160384479113 | $0.000000000000161588379127 | $0.000000000000161588379127 | - | - |