Market Cap $3.21T
-3%
Volume 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Coins
34.084
+16
Exchanges
885
Last update
47 Seconds ago
DOGE TO MOON (DOGEMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000085905418591 | $0.000000000000085598785657 | $0.000000000000090327736956 | $0.000000000000090327736956 | $0 | - |
| Jan-19 2026 | $0.000000000000090327736956 | $0.000000000000090327736956 | $0.000000000000096679937846 | $0.000000000000096679937846 | $1 | - |
| Jan-18 2026 | $0.000000000000096679937846 | $0.000000000000096679937846 | $0.00000000000009798343958 | $0.00000000000009798343958 | $0 | - |
| Jan-17 2026 | $0.000000000000097389660755 | $0.000000000000097188524218 | $0.000000000000098316599884 | $0.000000000000098316599884 | $6 | - |
| Jan-16 2026 | $0.000000000000096940029843 | $0.000000000000096188247031 | $0.000000000000097031665878 | $0.000000000000096188247031 | - | - |
| Jan-15 2026 | $0.000000000000096188247031 | $0.000000000000096188247031 | $0.000000000000099656337421 | $0.000000000000099656337421 | - | - |
| Jan-14 2026 | $0.000000000000099656337421 | $0.000000000000097395889434 | $0.000000000000099656337421 | $0.000000000000097395889434 | - | - |
| Jan-13 2026 | $0.000000000000097395889434 | $0.000000000000094161163219 | $0.000000000000097395889434 | $0.000000000000094161163219 | - | - |
| Jan-12 2026 | $0.000000000000094161163219 | $0.000000000000094161163219 | $0.000000000000094224617042 | $0.000000000000094224617042 | - | - |
| Jan-11 2026 | $0.000000000000094224617042 | $0.000000000000091509727022 | $0.000000000000094690216426 | $0.000000000000091509727022 | - | - |
| Jan-10 2026 | $0.000000000000091509727022 | $0.000000000000082867232992 | $0.000000000000091683569437 | $0.00000000000008298150559 | - | - |
| Jan-09 2026 | $0.00000000000008298150559 | $0.00000000000008298150559 | $0.000000000000086346670408 | $0.000000000000086346670408 | - | - |
| Jan-08 2026 | $0.000000000000086346670408 | $0.000000000000082992646465 | $0.000000000000086346670408 | $0.00000000000008369181056 | - | - |
| Jan-07 2026 | $0.00000000000008369181056 | $0.000000000000080682110675 | $0.00000000000008369181056 | $0.000000000000080682110675 | - | - |
| Jan-06 2026 | $0.000000000000080682110675 | $0.000000000000080682110675 | $0.000000000000080682110675 | $0.000000000000080682110675 | - | - |