Market Cap $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
DOGE TO MOON (DOGEMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000093210612659 | $0.000000000000085329584072 | $0.000000000000093368663699 | $0.000000000000093368663699 | - | - |
| Nov-17 2025 | $0.000000000000093368663699 | $0.000000000000093089309738 | $0.000000000000093368663699 | $0.000000000000093089309738 | - | - |
| Nov-16 2025 | $0.000000000000093089309738 | $0.000000000000091348493724 | $0.000000000000093089309738 | $0.000000000000091348493724 | - | - |
| Nov-15 2025 | $0.000000000000093028371229 | $0.000000000000092463485332 | $0.000000000000093909044209 | $0.000000000000093909044209 | - | - |
| Nov-14 2025 | $0.000000000000093909044209 | $0.000000000000093909044209 | $0.00000000000009823174001 | $0.00000000000009823174001 | - | - |
| Nov-13 2025 | $0.00000000000009823174001 | $0.00000000000009823174001 | $0.000000000000102627600031 | $0.000000000000102148079885 | - | - |
| Nov-12 2025 | $0.000000000000102148079885 | $0.000000000000100956743884 | $0.000000000000102148079885 | $0.000000000000101163713314 | - | - |
| Nov-11 2025 | $0.000000000000101163713314 | $0.000000000000096742258332 | $0.000000000000101163713314 | $0.000000000000099084812039 | - | - |
| Nov-10 2025 | $0.000000000000099298485205 | $0.000000000000099298485205 | $0.000000000000101579600456 | $0.000000000000101579600456 | - | - |
| Nov-09 2025 | $0.000000000000101579600456 | $0.000000000000094443897845 | $0.000000000000101579600456 | $0.000000000000094443897845 | - | - |
| Nov-08 2025 | $0.000000000000094443897845 | $0.000000000000094443897845 | $0.000000000000094443897845 | $0.000000000000094443897845 | - | - |
| Nov-07 2025 | $0.000000000000094443897845 | $0.000000000000094443897845 | $0.000000000000097135116949 | $0.000000000000097135116949 | - | - |
| Nov-06 2025 | $0.000000000000097135116949 | $0.000000000000097135116949 | $0.000000000000097135116949 | $0.000000000000097135116949 | - | - |
| Nov-05 2025 | $0.000000000000097135116949 | $0.000000000000097135116949 | $0.000000000000100765818331 | $0.000000000000100765818331 | - | - |
| Nov-04 2025 | $0.000000000000100765818331 | $0.000000000000100765818331 | $0.000000000000103147543691 | $0.000000000000100879225043 | - | - |