Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000015262002656895 | $0.0000000014710160256292 | $0.0000000015262002656895 | $0.0000000014710160256292 | $14 | - |
Jul-25 2024 | $0.0000000014750251717828 | $0.0000000014750251717828 | $0.000000001532667772748 | $0.000000001532667772748 | $11 | - |
Jul-24 2024 | $0.0000000015335865937948 | $0.0000000014483552312479 | $0.0000000015409292617781 | $0.0000000014497606172058 | $44 | - |
Jul-23 2024 | $0.0000000014497682896109 | $0.0000000014497682896109 | $0.0000000014952212102407 | $0.000000001480072662498 | $16 | - |
Jul-22 2024 | $0.0000000014811598535528 | $0.0000000014778881930323 | $0.0000000015430044100554 | $0.0000000015403166693484 | $27 | - |
Jul-21 2024 | $0.0000000015403166693484 | $0.0000000015112252042276 | $0.0000000016329756503085 | $0.0000000016329756503085 | $24 | - |
Jul-20 2024 | $0.0000000016329756503085 | $0.0000000016329756503085 | $0.0000000017138301856607 | $0.0000000017008975094859 | $98 | - |
Jul-19 2024 | $0.0000000017008885861137 | $0.000000001564067946242 | $0.0000000017008885861137 | $0.0000000015894217072937 | $55 | - |
Jul-18 2024 | $0.0000000015910784000231 | $0.0000000015910784000231 | $0.0000000017414036963297 | $0.0000000017369399183017 | $107 | - |
Jul-17 2024 | $0.0000000017393769148749 | $0.0000000017317161253211 | $0.0000000018175884822167 | $0.0000000017858835822086 | $43 | - |
Jul-16 2024 | $0.0000000017858835822086 | $0.000000001754219197361 | $0.0000000018207325436213 | $0.000000001754219197361 | $51 | - |
Jul-15 2024 | $0.0000000017542266692874 | $0.000000001645982058614 | $0.0000000017673779664644 | $0.0000000016461989256363 | $76 | - |
Jul-14 2024 | $0.0000000016318228640022 | $0.0000000016307316487636 | $0.0000000016801936829438 | $0.0000000016744582066852 | $9 | - |
Jul-13 2024 | $0.0000000016744332955911 | $0.0000000015946065955085 | $0.0000000016800982913905 | $0.0000000015999683335403 | $100 | - |
Jul-12 2024 | $0.000000001570669578211 | $0.0000000014498649189189 | $0.000000001570669578211 | $0.0000000014583650157284 | $55 | - |