Market Cap $2.55T
-2.53%
Volume 24h $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00007754 | $0.00007592 | $0.00007762 | $0.00007592 | - | - |
| Mar-20 2026 | $0.00007592 | $0.00007592 | $0.00007702 | $0.00007702 | - | - |
| Mar-19 2026 | $0.00007702 | $0.00007561 | $0.00007848 | $0.0000779 | - | - |
| Mar-18 2026 | $0.0000779 | $0.0000779 | $0.00008594 | $0.00008594 | - | - |
| Mar-17 2026 | $0.00008594 | $0.00008594 | $0.00008942 | $0.0000886 | $588 | - |
| Mar-16 2026 | $0.0000886 | $0.00008291 | $0.0000886 | $0.00008291 | - | - |
| Mar-15 2026 | $0.00008291 | $0.00008244 | $0.00008291 | $0.00008244 | - | - |
| Mar-14 2026 | $0.00008244 | $0.00008244 | $0.00008388 | $0.00008388 | - | - |
| Mar-13 2026 | $0.00008388 | $0.00008301 | $0.00008815 | $0.00008301 | - | - |
| Mar-12 2026 | $0.00008301 | $0.00008204 | $0.00008308 | $0.00008308 | - | - |
| Mar-11 2026 | $0.00008308 | $0.00008176 | $0.00008382 | $0.00008243 | - | - |
| Mar-10 2026 | $0.00008243 | $0.00008228 | $0.00008431 | $0.00008228 | $95 | - |
| Mar-09 2026 | $0.00008228 | $0.00007924 | $0.00008304 | $0.00007924 | $48 | - |
| Mar-08 2026 | $0.00007924 | $0.00007849 | $0.00007924 | $0.00007849 | - | - |
| Mar-07 2026 | $0.00007849 | $0.00007849 | $0.0000785 | $0.0000785 | - | - |