Market Cap $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Coins
33.783
+10
Exchanges
885
Last update
27 Seconds ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00014053 | $0.00013602 | $0.00014053 | $0.00013656 | $30 | - |
| Dec-07 2025 | $0.00014024 | $0.00013495 | $0.00014024 | $0.00013495 | - | - |
| Dec-06 2025 | $0.00013495 | $0.00013495 | $0.00014641 | $0.00014563 | - | - |
| Dec-05 2025 | $0.00014607 | $0.00014607 | $0.00015619 | $0.00015528 | - | - |
| Dec-04 2025 | $0.00015545 | $0.00015001 | $0.00015651 | $0.00015001 | - | - |
| Dec-03 2025 | $0.00015001 | $0.0001461 | $0.00015001 | $0.0001461 | - | - |
| Dec-02 2025 | $0.0001461 | $0.00013025 | $0.0001461 | $0.00013025 | $490 | - |
| Dec-01 2025 | $0.00012825 | $0.0001277 | $0.00014031 | $0.00014031 | - | - |
| Nov-30 2025 | $0.00014063 | $0.00013796 | $0.00014155 | $0.00013796 | - | - |
| Nov-29 2025 | $0.00013796 | $0.00013796 | $0.00014084 | $0.00013925 | - | - |
| Nov-28 2025 | $0.00013925 | $0.00013816 | $0.00014181 | $0.00014181 | $194 | - |
| Nov-27 2025 | $0.00014181 | $0.00013972 | $0.00014181 | $0.00013972 | - | - |
| Nov-26 2025 | $0.00013429 | $0.00013429 | $0.00013698 | $0.00013648 | - | - |
| Nov-25 2025 | $0.00013648 | $0.00013447 | $0.00014201 | $0.00014201 | - | - |
| Nov-24 2025 | $0.00014137 | $0.00013345 | $0.00014242 | $0.00013459 | - | - |