Market Cap $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Coins
34.293
+6
Exchanges
885
Last update
2 Minutes ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00008226 | $0.00008226 | $0.00008469 | $0.00008469 | - | - |
| Feb-28 2026 | $0.00008469 | $0.00007992 | $0.00008469 | $0.00008182 | - | - |
| Feb-27 2026 | $0.00008182 | $0.00008182 | $0.00008982 | $0.00008982 | - | - |
| Feb-26 2026 | $0.00008982 | $0.00008982 | $0.00009194 | $0.00009194 | - | - |
| Feb-25 2026 | $0.00009194 | $0.00007916 | $0.00009194 | $0.00007916 | - | - |
| Feb-24 2026 | $0.00007916 | $0.00007724 | $0.00007938 | $0.00007938 | - | - |
| Feb-23 2026 | $0.00007938 | $0.00007794 | $0.00008222 | $0.00008222 | - | - |
| Feb-22 2026 | $0.0000814 | $0.00008136 | $0.0000814 | $0.00008136 | - | - |
| Feb-21 2026 | $0.00008136 | $0.00008136 | $0.00008251 | $0.00008251 | - | - |
| Feb-20 2026 | $0.00008251 | $0.00008251 | $0.00008251 | $0.00008251 | - | - |
| Feb-19 2026 | $0.00008251 | $0.00008188 | $0.00008251 | $0.00008188 | - | - |
| Feb-18 2026 | $0.00008188 | $0.00008188 | $0.00008398 | $0.00008306 | - | - |
| Feb-17 2026 | $0.00008306 | $0.00008203 | $0.00008954 | $0.00008954 | - | - |
| Feb-16 2026 | $0.00008869 | $0.00008869 | $0.00008884 | $0.00008884 | - | - |
| Feb-15 2026 | $0.00008971 | $0.00008971 | $0.0000922 | $0.0000922 | - | - |