Market Cap $2.50T
0.76%
Volume 24h $160.74B
-1.38%
BTC % 54.23%
0.59%
ETH % 9.44%
-1.37%
Coins
34.241
+3
Exchanges
885
Last update
2 Minutes ago
Doge Money (DOGEMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-13 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-12 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-11 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-10 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-09 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-08 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-07 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-06 2024 | $0.00000000001831647548202 | $0.000000000018224350818182 | $0.00000000001831647548202 | $0.000000000018224350818182 | $0 | - |
| Apr-05 2024 | $0.000000000018224350818182 | $0.000000000018224350818182 | $0.000000000018581550963683 | $0.000000000018581550963683 | $1 | - |
| Apr-04 2024 | $0.000000000018581550963683 | $0.000000000017483595349094 | $0.000000000018581550963683 | $0.000000000017483595349094 | $36 | - |
| Apr-03 2024 | $0.000000000017483595349094 | $0.000000000017457790201275 | $0.000000000017483595349094 | $0.000000000017457790201275 | $2 | - |
| Apr-02 2024 | $0.000000000017457790201275 | $0.000000000017457790201275 | $0.000000000018695299289174 | $0.000000000018695299289174 | $1 | - |
| Apr-01 2024 | $0.000000000018695299289174 | $0.000000000018695299289174 | $0.00000000001897698130825 | $0.00000000001897698130825 | $5 | - |
| Mar-31 2024 | $0.00000000001897698130825 | $0.000000000018932450230671 | $0.00000000001900482864859 | $0.000000000018932450230671 | $24 | - |