Market Cap $3.32T
-0.77%
Volume 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Coins
34.005
+25
Exchanges
885
Last update
14 Seconds ago
Doge Money (DOGEMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-13 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-12 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-11 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-10 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-09 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-08 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-07 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-06 2024 | $0.00000000001831647548202 | $0.000000000018224350818182 | $0.00000000001831647548202 | $0.000000000018224350818182 | $0 | - |
| Apr-05 2024 | $0.000000000018224350818182 | $0.000000000018224350818182 | $0.000000000018581550963683 | $0.000000000018581550963683 | $1 | - |
| Apr-04 2024 | $0.000000000018581550963683 | $0.000000000017483595349094 | $0.000000000018581550963683 | $0.000000000017483595349094 | $36 | - |
| Apr-03 2024 | $0.000000000017483595349094 | $0.000000000017457790201275 | $0.000000000017483595349094 | $0.000000000017457790201275 | $2 | - |
| Apr-02 2024 | $0.000000000017457790201275 | $0.000000000017457790201275 | $0.000000000018695299289174 | $0.000000000018695299289174 | $1 | - |
| Apr-01 2024 | $0.000000000018695299289174 | $0.000000000018695299289174 | $0.00000000001897698130825 | $0.00000000001897698130825 | $5 | - |
| Mar-31 2024 | $0.00000000001897698130825 | $0.000000000018932450230671 | $0.00000000001900482864859 | $0.000000000018932450230671 | $24 | - |