Market Cap $3.26T
-3.56%
Volume 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Coins
34.074
+15
Exchanges
885
Last update
3 Minutes ago
Doge Jones Industrial Average (DJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005215 | $0.00005215 | $0.00005571 | $0.00005571 | - | - |
| Jan-18 2026 | $0.00005571 | $0.00005571 | $0.00006396 | $0.00006396 | - | - |
| Jan-17 2026 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
| Jan-16 2026 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
| Jan-15 2026 | $0.00006396 | $0.00006383 | $0.00006708 | $0.00006708 | - | - |
| Jan-14 2026 | $0.00006708 | $0.00006435 | $0.00006708 | $0.00006678 | $27 | - |
| Jan-13 2026 | $0.00006678 | $0.00006305 | $0.00006678 | $0.00006305 | $116 | - |
| Jan-12 2026 | $0.00006305 | $0.00006125 | $0.00006439 | $0.00006125 | - | - |
| Jan-11 2026 | $0.00006125 | $0.00006125 | $0.00006205 | $0.00006177 | - | - |
| Jan-10 2026 | $0.00006177 | $0.00006177 | $0.00006177 | $0.00006177 | - | - |
| Jan-09 2026 | $0.00006177 | $0.00006177 | $0.0000642 | $0.0000642 | $256 | - |
| Jan-08 2026 | $0.00006366 | $0.0000632 | $0.00006366 | $0.0000632 | - | - |
| Jan-07 2026 | $0.0000632 | $0.00006264 | $0.0000632 | $0.00006264 | - | - |
| Jan-06 2026 | $0.00006264 | $0.00006104 | $0.00006264 | $0.00006104 | - | - |
| Jan-05 2026 | $0.00006104 | $0.00006104 | $0.0000618 | $0.0000618 | - | - |