Market Cap $3.29T
-4.04%
Volume 24h $356.67B
-29.35%
BTC % 54.66%
0.34%
ETH % 10.87%
-2.3%
Coins
33.682
+2
Exchanges
885
Last update
3 Minutes ago
Doge Grok (DOGEGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | - | - |
| Nov-17 2025 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000012960686508 | - | - |
| Nov-16 2025 | $0.000000000000012960686508 | $0.000000000000012960686508 | $0.000000000000013474649316 | $0.000000000000013474649316 | - | - |
| Nov-15 2025 | $0.000000000000013474649316 | $0.000000000000013474649316 | $0.000000000000013474649316 | $0.000000000000013474649316 | - | - |
| Nov-14 2025 | $0.000000000000013474649316 | $0.000000000000013474649316 | $0.000000000000013474649316 | $0.000000000000013474649316 | - | - |
| Nov-13 2025 | $0.000000000000013474649316 | $0.000000000000010763563887 | $0.000000000000013474649316 | $0.000000000000010763563887 | - | - |
| Nov-12 2025 | $0.000000000000010763563887 | $0.000000000000010763563887 | $0.000000000000010841689603 | $0.000000000000010841689603 | - | - |
| Nov-11 2025 | $0.000000000000010841689603 | $0.000000000000010841689603 | $0.000000000000015270986869 | $0.000000000000015270986869 | - | - |
| Nov-10 2025 | $0.000000000000015270986869 | $0.000000000000015270986869 | $0.000000000000015270986869 | $0.000000000000015270986869 | - | - |
| Nov-09 2025 | $0.000000000000015270986869 | $0.000000000000011191325117 | $0.000000000000015270986869 | $0.000000000000011191325117 | - | - |
| Nov-08 2025 | $0.000000000000011191325117 | $0.000000000000010806484744 | $0.000000000000011191325117 | $0.000000000000010806484744 | - | - |
| Nov-07 2025 | $0.000000000000010806484744 | $0.000000000000009837940591 | $0.000000000000010806484744 | $0.000000000000009837940591 | - | - |
| Nov-06 2025 | $0.000000000000009837940591 | $0.000000000000009837940591 | $0.000000000000009837940591 | $0.000000000000009837940591 | - | - |
| Nov-05 2025 | $0.000000000000009837940591 | $0.000000000000009837940591 | $0.000000000000009837940591 | $0.000000000000009837940591 | - | - |
| Nov-04 2025 | $0.000000000000009837940591 | $0.000000000000009837940591 | $0.000000000000009837940591 | $0.000000000000009837940591 | - | - |