Market Cap $3.45T
4.5%
Volume 24h $274.52B
9.96%
BTC % 60.8%
-0.7%
ETH % 8.49%
2.7%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
Doge Grok (DOGEGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000000002124633675 | $0.00000000000001895132011 | $0.00000000000002124633675 | $0.00000000000001945915202 | $2 | - |
| Jun-22 2025 | $0.00000000000001945915202 | $0.00000000000001155868706 | $0.000000000000027487373985 | $0.00000000000001155868706 | - | - |
| Jun-21 2025 | $0.00000000000001155868706 | $0.00000000000001155868706 | $0.000000000000011629576127 | $0.000000000000011615694215 | - | - |
| Jun-20 2025 | $0.000000000000011615694215 | $0.000000000000010986970176 | $0.000000000000011627677558 | $0.000000000000010986970176 | - | - |
| Jun-19 2025 | $0.000000000000010986970176 | $0.000000000000010418631098 | $0.00000000000001109360519 | $0.000000000000010649674268 | - | - |
| Jun-18 2025 | $0.000000000000010649674268 | $0.000000000000009639719069 | $0.000000000000010649674268 | $0.000000000000009693812899 | $2 | - |
| Jun-17 2025 | $0.000000000000009693812899 | $0.000000000000009648220771 | $0.000000000000018846360512 | $0.000000000000018846360512 | - | - |
| Jun-16 2025 | $0.000000000000018846360512 | $0.000000000000018502861691 | $0.000000000000018846360512 | $0.000000000000018523948602 | - | - |
| Jun-15 2025 | $0.000000000000018523948602 | $0.000000000000016598442478 | $0.000000000000018596271979 | $0.000000000000016598442478 | - | - |
| Jun-14 2025 | $0.000000000000016598442478 | $0.000000000000016176355501 | $0.000000000000017463052706 | $0.000000000000017463052706 | - | - |
| Jun-13 2025 | $0.000000000000017463052706 | $0.000000000000017404947615 | $0.000000000000017520329911 | $0.000000000000017520329911 | - | - |
| Jun-12 2025 | $0.000000000000017520329911 | $0.000000000000015123349379 | $0.000000000000024005110837 | $0.000000000000017090507147 | $31 | - |
| Jun-11 2025 | $0.000000000000017090507147 | $0.000000000000017090507147 | $0.000000000000017090507147 | $0.000000000000017090507147 | - | - |
| Jun-10 2025 | $0.000000000000017090507147 | $0.000000000000015633117162 | $0.000000000000017090507147 | $0.000000000000015633117162 | - | - |
| Jun-09 2025 | $0.000000000000015633117162 | $0.000000000000012411480865 | $0.000000000000015633117162 | $0.000000000000012411480865 | - | - |