Market Cap $2.22T
-0.13%
Volume 24h $133.43B
0.27%
BTC % 52.49%
-0.09%
ETH % 13.64%
0.14%
Coins
28.650
+12
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000000131479148495 | $0.000000000000131479140312 | $0.000000000000141831788314 | $0.000000000000139656345688 | $1,778 | - |
Aug-28 2024 | $0.000000000000139656345688 | $0.000000000000137579441941 | $0.00000000000014820581558 | $0.00000000000014820581558 | $633 | - |
Aug-27 2024 | $0.00000000000014820581558 | $0.00000000000014820581558 | $0.000000000000150740091388 | $0.000000000000149605707201 | $302 | - |
Aug-26 2024 | $0.000000000000149605707201 | $0.000000000000149605707201 | $0.000000000000171413707346 | $0.000000000000151601985663 | $6,079 | - |
Aug-25 2024 | $0.000000000000151601985663 | $0.000000000000151463147949 | $0.000000000000153013022999 | $0.000000000000152951124764 | $12 | - |
Aug-24 2024 | $0.000000000000152951124764 | $0.000000000000152951124764 | $0.000000000000157648683766 | $0.000000000000157648683766 | $362 | - |
Aug-23 2024 | $0.000000000000157648683766 | $0.00000000000015392723072 | $0.000000000000157648683766 | $0.00000000000015392723072 | $183 | - |
Aug-22 2024 | $0.000000000000154516589792 | $0.000000000000150480656309 | $0.000000000000154516589792 | $0.000000000000151304485559 | $50 | - |
Aug-21 2024 | $0.000000000000151304485559 | $0.000000000000145788042633 | $0.000000000000151655891849 | $0.000000000000151655891849 | $13 | - |
Aug-20 2024 | $0.000000000000151655891849 | $0.000000000000147435033233 | $0.000000000000152207033574 | $0.000000000000147435033456 | $194 | - |
Aug-19 2024 | $0.000000000000147435033456 | $0.000000000000142972132573 | $0.000000000000147435033456 | $0.000000000000147179387781 | $475 | - |
Aug-18 2024 | $0.000000000000147179387781 | $0.000000000000146620690109 | $0.000000000000150375384851 | $0.000000000000150375384851 | $393 | - |
Aug-17 2024 | $0.000000000000150375384851 | $0.000000000000143303801104 | $0.000000000000151449662683 | $0.000000000000143303801104 | $553 | - |
Aug-16 2024 | $0.000000000000143303801104 | $0.000000000000143303801104 | $0.000000000000147901188785 | $0.000000000000147016641812 | $424 | - |
Aug-15 2024 | $0.000000000000147016641812 | $0.000000000000145461276025 | $0.000000000000149036504663 | $0.000000000000147871198394 | $168 | - |